Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jun 20, 2011		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Jun 16, 2011		0.0475	0.0475	0.0475	0	+0.01(+18.75%)
Jun 15, 2011	0.0300	0.0400	0.0300	0.0400	27,811	+0.01(+33.33%)
Jun 13, 2011		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jun 08, 2011		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Jun 02, 2011		0.0300	0.0300	0.0300	0	-0.01(-17.13%)
May 16, 2011		0.0362	0.0362	0.0362	0	+0.01(+20.67%)
May 13, 2011	0.0580	0.0600	0.0300	0.0300	50,200	-0.03(-50.00%)
May 12, 2011	0.0325	0.0600	0.0325	0.0600	7,000	+0.03(+140.00%)
May 05, 2011		0.0250	0.0250	0.0250	0	-0.01(-23.08%)
Apr 29, 2011		0.0325	0.0325	0.0325	0	+0.01(+30.00%)
Apr 28, 2011	0.0212	0.0250	0.0212	0.0250	106,031	+0.01(+25.00%)
Apr 21, 2011		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Apr 20, 2011	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Apr 19, 2011	0.0450	0.0500	0.0450	0.0500	30,000	+0.01(+11.11%)
Apr 18, 2011	0.0555	0.0555	0.0450	0.0450	62,900	-0.01(-18.92%)
Apr 05, 2011	0.0555	0.0555	0.0555	0.0555	0	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices