Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Jul 24, 2013	0.0043	0.0043	0.0043	0.0043	11,000	+0.00(+0.00%)
Jul 23, 2013	0.0043	0.0043	0.0043	0.0043	60,000	+0.00(+2.38%)
Jun 25, 2013	0.0042	0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jun 18, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 12, 2013		0.0040	0.0040	0.0040	0	-0.01(-56.99%)
Jun 11, 2013	0.0093	0.0093	0.0093	0.0093	4,500	-0.00(-6.06%)
Jun 10, 2013	0.0180	0.0180	0.0099	0.0099	28,387	+0.00(+41.43%)
Jun 04, 2013		0.0070	0.0070	0.0070	0	+0.00(+112.12%)
Jun 03, 2013	0.0033	0.0033	0.0033	0.0033	70,000	+0.00(+0.00%)
May 29, 2013		0.0033	0.0033	0.0033	0	-0.00(-43.10%)
May 28, 2013	0.0068	0.0068	0.0058	0.0058	20,000	-0.00(-13.43%)
May 24, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-1.47%)
May 23, 2013	0.0068	0.0068	0.0068	0.0068	5,000	+0.00(+51.11%)
May 22, 2013	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+114.29%)
May 17, 2013		0.0021	0.0021	0.0021	0	-0.00(-67.19%)
May 14, 2013		0.0064	0.0064	0.0064	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices