Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2013		0.0069	0.0069	0.0069	0	-0.00(-31.00%)
Nov 18, 2013	0.0087	0.0100	0.0087	0.0100	53,045	+0.00(+25.00%)
Nov 12, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 08, 2013		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Oct 31, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 30, 2013	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-33.33%)
Oct 28, 2013		0.0075	0.0075	0.0075	0	+0.00(+8.70%)
Oct 25, 2013	0.0035	0.0069	0.0035	0.0069	919,797	+0.00(+176.00%)
Oct 24, 2013	0.0026	0.0026	0.0025	0.0025	2,873,469	+0.00(+31.58%)
Oct 21, 2013		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 11, 2013		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Oct 10, 2013	0.0023	0.0023	0.0019	0.0019	104,000	-0.00(-17.39%)
Oct 08, 2013		0.0023	0.0023	0.0023	0	-0.00(-11.54%)
Oct 04, 2013		0.0026	0.0026	0.0026	0	-0.00(-29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices