Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0419 +0.0019 (+4.75%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jan 29, 2015	0.0150	0.0170	0.0120	0.0150	279,832	+0.00(+25.00%)
Jan 28, 2015	0.0089	0.0150	0.0089	0.0120	481,826	+0.00(+34.83%)
Jan 27, 2015	0.0070	0.0089	0.0070	0.0089	166,100	+0.00(+30.88%)
Jan 15, 2015		0.0068	0.0068	0.0068	0	-0.00(-1.45%)
Jan 12, 2015		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Jan 05, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 02, 2015	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-33.33%)
Dec 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Dec 26, 2014	0.0090	0.0090	0.0060	0.0060	70,032	-0.00(-33.33%)
Dec 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Dec 01, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 24, 2014		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Nov 19, 2014		0.0100	0.0100	0.0100	0	+0.00(+29.87%)
Nov 17, 2014		0.0077	0.0077	0.0077	0	-0.00(-23.00%)
Nov 12, 2014		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Nov 07, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Nov 05, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices