Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0700
+0.0028 (+4.17%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0108
0.0110
0.0095
0.0105
2,112,500
+0.00(+7.14%)
Mar 30, 2020
0.0109
0.0109
0.0098
0.0098
458,442
-0.00(-3.92%)
Mar 27, 2020
0.0074
0.0102
0.0074
0.0102
1,963,800
+0.00(+24.39%)
Mar 26, 2020
0.0070
0.0082
0.0068
0.0082
612,350
-0.00(-8.89%)
Mar 25, 2020
0.0074
0.0094
0.0065
0.0090
181,139
+0.00(+3.45%)
Mar 24, 2020
0.0094
0.0095
0.0074
0.0087
41,222
-0.00(-9.37%)
Mar 23, 2020
0.0087
0.0100
0.0070
0.0096
590,473
+0.00(+20.00%)
Mar 20, 2020
0.0081
0.0081
0.0070
0.0080
30,000
+0.00(+14.29%)
Mar 19, 2020
0.0081
0.0081
0.0070
0.0070
73,000
-0.00(-2.78%)
Mar 18, 2020
0.0072
0.0072
0.0070
0.0072
13,200
-0.00(-15.29%)
Mar 17, 2020
0.0070
0.0085
0.0070
0.0085
20,150
+0.00(+6.25%)
Mar 16, 2020
0.0080
0.0085
0.0070
0.0080
185,080
+0.00(+0.00%)
Mar 13, 2020
0.0072
0.0089
0.0070
0.0080
376,400
-0.00(-9.09%)
Mar 12, 2020
0.0089
0.0090
0.0078
0.0088
417,187
-0.00(-1.12%)
Mar 11, 2020
0.0087
0.0090
0.0079
0.0089
509,170
+0.00(+2.30%)
Mar 10, 2020
0.0079
0.0087
0.0078
0.0087
477,617
-0.00(-2.25%)
Mar 09, 2020
0.0087
0.0089
0.0077
0.0089
185,874
+0.00(+0.00%)
Mar 06, 2020
0.0086
0.0090
0.0075
0.0089
1,238,300
+0.00(+8.54%)
Mar 05, 2020
0.0062
0.0090
0.0051
0.0082
1,943,751
+0.00(+17.14%)
Mar 04, 2020
0.0061
0.0070
0.0053
0.0070
244,050
-0.00(-2.78%)
Mar 02, 2020
0.0072
0.0072
0.0072
0
+0.00(+12.50%)
Feb 28, 2020
0.0064
0.0065
0.0064
0.0064
120,100
-0.00(-11.11%)
Feb 27, 2020
0.0067
0.0072
0.0065
0.0072
707,001
+0.00(+10.77%)
Feb 26, 2020
0.0060
0.0067
0.0060
0.0065
476,293
+0.00(+8.33%)
Feb 25, 2020
0.0046
0.0067
0.0045
0.0060
561,829
+0.00(+11.11%)
Feb 24, 2020
0.0054
0.0054
0.0054
0.0054
20,000
+0.00(+28.57%)
Feb 21, 2020
0.0042
0.0042
0.0042
0.0042
300
-0.00(-14.29%)
Feb 20, 2020
0.0049
0.0049
0.0049
0.0049
700
+0.00(+16.67%)
Feb 19, 2020
0.0042
0.0049
0.0042
0.0042
72,756
-0.00(-23.64%)
Feb 14, 2020
0.0055
0.0055
0.0055
0
+0.00(+12.24%)
Feb 13, 2020
0.0055
0.0055
0.0049
0.0049
1,100
+0.00(+0.00%)
Feb 12, 2020
0.0049
0.0049
0.0049
0.0049
37,500
+0.00(+16.67%)
Feb 10, 2020
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Feb 07, 2020
0.0045
0.0045
0.0042
0.0042
128,600
-0.00(-6.67%)
Feb 05, 2020
0.0045
0.0045
0.0045
0
-0.00(-18.18%)
Feb 03, 2020
0.0055
0.0055
0.0055
0
-0.00(-5.17%)
Jan 31, 2020
0.0058
0.0058
0.0058
0.0058
10,000
+0.00(+28.89%)
Jan 30, 2020
0.0045
0.0045
0.0045
0.0045
2,000
-0.00(-8.16%)
Jan 28, 2020
0.0049
0.0049
0.0049
0
-0.00(-19.67%)
Jan 27, 2020
0.0050
0.0061
0.0050
0.0061
51,250
+0.00(+35.56%)
Jan 17, 2020
0.0045
0.0045
0.0045
0
-0.00(-16.67%)
Jan 16, 2020
0.0045
0.0054
0.0045
0.0054
900
+0.00(+0.00%)
Jan 15, 2020
0.0064
0.0064
0.0045
0.0054
12,000
+0.00(+0.00%)
Jan 14, 2020
0.0054
0.0054
0.0054
0.0054
11,000
+0.00(+20.00%)
Jan 13, 2020
0.0065
0.0065
0.0045
0.0045
79,500
-0.00(-4.26%)
Jan 10, 2020
0.0057
0.0057
0.0047
0.0047
346,000
-0.00(-6.00%)
Jan 09, 2020
0.0057
0.0057
0.0050
0.0050
31,000
+0.00(+0.00%)
Jan 08, 2020
0.0057
0.0064
0.0050
0.0050
107,112
-0.00(-27.54%)
Jan 07, 2020
0.0050
0.0069
0.0050
0.0069
182,017
+0.00(+15.00%)
Jan 06, 2020
0.0050
0.0060
0.0050
0.0060
99,283
-0.00(-7.69%)
Jan 03, 2020
0.0065
0.0065
0.0065
0.0065
1,000
+0.00(+27.45%)
Jan 02, 2020
0.0048
0.0064
0.0048
0.0051
78,300
-0.00(-23.88%)
Dec 31, 2019
0.0050
0.0067
0.0050
0.0067
12,100
+0.00(+34.00%)
Dec 30, 2019
0.0048
0.0070
0.0048
0.0050
128,500
-0.00(-28.57%)
Dec 27, 2019
0.0060
0.0070
0.0050
0.0070
40,000
+0.00(+45.83%)
Dec 26, 2019
0.0048
0.0048
0.0048
0.0048
20,600
+0.00(+0.00%)
Dec 23, 2019
0.0048
0.0048
0.0048
0
-0.00(-4.00%)
Dec 20, 2019
0.0050
0.0050
0.0050
0.0050
42,500
-0.00(-16.67%)
Dec 19, 2019
0.0060
0.0070
0.0060
0.0060
38,791
+0.00(+25.00%)
Dec 18, 2019
0.0060
0.0060
0.0048
0.0048
597,844
-0.00(-4.00%)
Dec 17, 2019
0.0050
0.0050
0.0050
0.0050
80,643
+0.00(+0.00%)
Dec 16, 2019
0.0056
0.0070
0.0050
0.0050
262,000
-0.00(-10.71%)
Dec 13, 2019
0.0063
0.0063
0.0056
0.0056
45,000
+0.00(+0.00%)
Dec 12, 2019
0.0059
0.0059
0.0056
0.0056
198,524
-0.00(-3.45%)
Dec 11, 2019
0.0060
0.0070
0.0056
0.0058
323,618
-0.00(-3.33%)
Dec 10, 2019
0.0060
0.0060
0.0060
0.0060
2,000
-0.00(-7.69%)
Dec 09, 2019
0.0076
0.0076
0.0065
0.0065
285,000
+0.00(+10.17%)
Dec 06, 2019
0.0065
0.0065
0.0059
0.0059
110,500
+0.00(+1.72%)
Dec 04, 2019
0.0058
0.0058
0.0058
0
-0.00(-15.94%)
Dec 03, 2019
0.0069
0.0069
0.0069
0.0069
121,900
+0.00(+0.00%)
Dec 02, 2019
0.0062
0.0069
0.0060
0.0069
45,200
+0.00(+11.29%)
Nov 29, 2019
0.0069
0.0069
0.0062
0.0062
24,000
+0.00(+1.64%)
Nov 27, 2019
0.0057
0.0061
0.0057
0.0061
43,900
+0.00(+0.00%)
Nov 26, 2019
0.0058
0.0061
0.0058
0.0061
11,999
+0.00(+10.91%)
Nov 25, 2019
0.0061
0.0061
0.0055
0.0055
57,746
-0.00(-9.84%)
Nov 22, 2019
0.0065
0.0065
0.0061
0.0061
80,000
-0.00(-6.15%)
Nov 21, 2019
0.0065
0.0065
0.0065
0.0065
100,000
+0.00(+0.00%)
Nov 20, 2019
0.0069
0.0069
0.0065
0.0065
43,340
+0.00(+0.00%)
Nov 19, 2019
0.0066
0.0066
0.0065
0.0065
162,057
-0.00(-5.80%)
Nov 18, 2019
0.0068
0.0069
0.0066
0.0069
212,860
+0.00(+4.55%)
Nov 15, 2019
0.0066
0.0067
0.0066
0.0066
144,700
-0.00(-12.00%)
Nov 14, 2019
0.0075
0.0075
0.0075
0.0075
11,000
+0.00(+4.17%)
Nov 13, 2019
0.0090
0.0090
0.0072
0.0072
10,000
+0.00(+5.88%)
Nov 12, 2019
0.0069
0.0069
0.0065
0.0068
390,300
-0.00(-9.33%)
Nov 11, 2019
0.0065
0.0075
0.0065
0.0075
24,700
+0.00(+0.00%)
Nov 08, 2019
0.0070
0.0075
0.0070
0.0075
461,000
+0.00(+13.64%)
Nov 07, 2019
0.0060
0.0066
0.0060
0.0066
73,231
-0.00(-8.33%)
Nov 06, 2019
0.0060
0.0072
0.0060
0.0072
54,850
-0.00(-4.00%)
Nov 05, 2019
0.0066
0.0080
0.0055
0.0075
730,324
-0.00(-6.25%)
Nov 04, 2019
0.0088
0.0088
0.0065
0.0080
572,092
-0.00(-3.61%)
Nov 01, 2019
0.0071
0.0085
0.0066
0.0083
94,400
-0.00(-2.35%)
Oct 31, 2019
0.0080
0.0085
0.0066
0.0085
23,200
+0.00(+6.25%)
Oct 30, 2019
0.0065
0.0080
0.0065
0.0080
4,150
+0.00(+0.00%)
Oct 28, 2019
0.0080
0.0080
0.0080
0
+0.00(+6.67%)
Oct 25, 2019
0.0078
0.0085
0.0072
0.0075
1,087,400
+0.00(+7.14%)
Oct 24, 2019
0.0055
0.0077
0.0055
0.0070
2,941,372
+0.00(+40.00%)
Oct 23, 2019
0.0050
0.0050
0.0050
0.0050
10,000
-0.00(-33.33%)
Oct 22, 2019
0.0060
0.0075
0.0060
0.0075
107,000
+0.00(+0.00%)
Oct 21, 2019
0.0050
0.0075
0.0050
0.0075
30,700
+0.00(+0.00%)
Oct 18, 2019
0.0050
0.0075
0.0050
0.0075
43,100
+0.00(+11.94%)
Oct 17, 2019
0.0059
0.0067
0.0047
0.0067
804,957
+0.00(+39.58%)
Oct 16, 2019
0.0048
0.0048
0.0048
0.0048
1,055
-0.00(-12.73%)
Oct 15, 2019
0.0055
0.0055
0.0055
0.0055
2,000
+0.00(+10.00%)
Oct 14, 2019
0.0050
0.0051
0.0049
0.0050
368,142
-0.00(-16.67%)
Oct 11, 2019
0.0059
0.0067
0.0051
0.0060
106,000
-0.00(-9.09%)
Oct 10, 2019
0.0056
0.0066
0.0050
0.0066
102,000
+0.00(+13.79%)
Oct 09, 2019
0.0066
0.0066
0.0046
0.0058
52,000
+0.00(+18.37%)
Oct 08, 2019
0.0055
0.0055
0.0048
0.0049
256,200
-0.00(-25.76%)
Oct 07, 2019
0.0065
0.0066
0.0062
0.0066
30,096
+0.00(+37.50%)
Oct 04, 2019
0.0064
0.0064
0.0048
0.0048
107,200
-0.00(-4.00%)
Oct 03, 2019
0.0062
0.0062
0.0050
0.0050
50,000
-0.00(-23.08%)
Oct 02, 2019
0.0046
0.0066
0.0046
0.0065
30,000
+0.00(+8.33%)
Oct 01, 2019
0.0050
0.0060
0.0050
0.0060
113,600
+0.00(+9.09%)
Sep 30, 2019
0.0067
0.0067
0.0055
0.0055
160,000
-0.00(-15.38%)
Sep 24, 2019
0.0065
0.0065
0.0065
0
-0.00(-15.58%)
Sep 23, 2019
0.0055
0.0077
0.0055
0.0077
22,150
+0.00(+0.00%)
Sep 18, 2019
0.0077
0.0077
0.0077
0
+0.00(+0.00%)
Sep 17, 2019
0.0052
0.0079
0.0052
0.0077
205,704
-0.00(-1.28%)
Sep 13, 2019
0.0078
0.0078
0.0078
0
-0.00(-1.27%)
Sep 12, 2019
0.0050
0.0079
0.0050
0.0079
210,000
+0.00(+58.00%)
Sep 11, 2019
0.0046
0.0088
0.0046
0.0050
91,000
-0.00(-44.44%)
Sep 10, 2019
0.0056
0.0090
0.0047
0.0090
238,800
+0.00(+87.50%)
Sep 09, 2019
0.0048
0.0048
0.0048
0.0048
21,000
-0.00(-20.00%)
Sep 05, 2019
0.0060
0.0060
0.0060
0
-0.00(-9.09%)
Sep 04, 2019
0.0060
0.0066
0.0060
0.0066
19,700
+0.00(+20.00%)
Sep 03, 2019
0.0065
0.0065
0.0039
0.0055
771,802
-0.00(-21.43%)
Aug 30, 2019
0.0046
0.0070
0.0046
0.0070
47,600
+0.00(+40.00%)
Aug 28, 2019
0.0050
0.0050
0.0050
0
-0.00(-18.03%)
Aug 27, 2019
0.0057
0.0065
0.0057
0.0061
95,821
+0.00(+10.91%)
Aug 26, 2019
0.0055
0.0055
0.0055
0.0055
97,250
+0.00(+1.85%)
Aug 22, 2019
0.0054
0.0054
0.0054
0
+0.00(+3.85%)
Aug 21, 2019
0.0060
0.0060
0.0052
0.0052
223,400
+0.00(+0.00%)
Aug 20, 2019
0.0052
0.0052
0.0052
0.0052
703
-0.00(-21.21%)
Aug 19, 2019
0.0067
0.0067
0.0055
0.0066
52,950
-0.00(-1.49%)
Aug 16, 2019
0.0069
0.0069
0.0067
0.0067
209,400
-0.00(-2.90%)
Aug 15, 2019
0.0060
0.0069
0.0053
0.0069
51,200
-0.00(-4.17%)
Aug 13, 2019
0.0072
0.0072
0.0072
0
+0.00(+16.13%)
Aug 12, 2019
0.0078
0.0078
0.0061
0.0062
68,529
+0.00(+1.64%)
Aug 09, 2019
0.0061
0.0061
0.0061
0.0061
7,700
+0.00(+0.00%)
Aug 08, 2019
0.0061
0.0061
0.0061
0.0061
7,700
-0.00(-17.57%)
Aug 07, 2019
0.0074
0.0074
0.0054
0.0074
54,700
+0.00(+0.00%)
Aug 06, 2019
0.0057
0.0074
0.0057
0.0074
20,000
+0.00(+0.00%)
Aug 05, 2019
0.0057
0.0074
0.0057
0.0074
15,000
-0.00(-3.90%)
Aug 02, 2019
0.0078
0.0078
0.0077
0.0077
2,000
+0.00(+0.00%)
Aug 01, 2019
0.0063
0.0077
0.0062
0.0077
60,100
+0.00(+10.00%)
Jul 30, 2019
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jul 29, 2019
0.0070
0.0071
0.0070
0.0070
320,975
-0.00(-11.39%)
Jul 26, 2019
0.0070
0.0079
0.0070
0.0079
20,200
+0.00(+12.86%)
Jul 25, 2019
0.0080
0.0080
0.0070
0.0070
32,717
+0.00(+0.00%)
Jul 24, 2019
0.0070
0.0070
0.0070
0.0070
16,190
-0.00(-5.41%)
Jul 23, 2019
0.0072
0.0074
0.0072
0.0074
10,592
+0.00(+2.78%)
Jul 22, 2019
0.0072
0.0073
0.0072
0.0072
87,355
-0.00(-19.10%)
Jul 19, 2019
0.0080
0.0090
0.0070
0.0089
278,700
-0.00(-11.00%)
Jul 17, 2019
0.0100
0.0100
0.0100
0
+0.00(+11.11%)
Jul 16, 2019
0.0080
0.0098
0.0080
0.0090
790,018
+0.00(+28.57%)
Jul 15, 2019
0.0060
0.0100
0.0060
0.0070
1,644,230
+0.00(+7.69%)
Jul 12, 2019
0.0061
0.0065
0.0060
0.0065
207,500
-0.00(-4.41%)
Jul 11, 2019
0.0059
0.0068
0.0059
0.0068
12,718
-0.00(-8.11%)
Jul 10, 2019
0.0056
0.0080
0.0050
0.0074
684,091
+0.00(+17.46%)
Jul 08, 2019
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Jul 05, 2019
0.0063
0.0063
0.0063
0.0063
10,000
+0.00(+0.00%)
Jul 03, 2019
0.0062
0.0063
0.0062
0.0063
40,000
+0.00(+1.61%)
Jul 02, 2019
0.0055
0.0064
0.0055
0.0062
124,648
+0.00(+24.00%)
Jul 01, 2019
0.0051
0.0051
0.0048
0.0050
362,300
-0.00(-13.79%)
Jun 28, 2019
0.0058
0.0058
0.0058
0.0058
900
-0.00(-3.33%)
Jun 27, 2019
0.0060
0.0060
0.0060
0.0060
30,500
-0.00(-3.23%)
Jun 26, 2019
0.0064
0.0064
0.0062
0.0062
93,515
+0.00(+0.00%)
Jun 25, 2019
0.0062
0.0062
0.0060
0.0062
140,000
+0.00(+6.90%)
Jun 21, 2019
0.0058
0.0058
0.0058
0
+0.00(+5.45%)
Jun 20, 2019
0.0055
0.0056
0.0042
0.0055
522,098
-0.00(-11.29%)
Jun 19, 2019
0.0062
0.0062
0.0062
0.0062
7,000
-0.00(-7.46%)
Jun 18, 2019
0.0069
0.0069
0.0055
0.0067
233,074
+0.00(+13.56%)
Jun 17, 2019
0.0059
0.0059
0.0059
0.0059
3,800
+0.00(+0.00%)
Jun 14, 2019
0.0064
0.0064
0.0059
0.0059
20,000
-0.00(-13.24%)
Jun 13, 2019
0.0059
0.0068
0.0059
0.0068
3,415
+0.00(+17.24%)
Jun 12, 2019
0.0060
0.0060
0.0058
0.0058
257,000
-0.00(-17.14%)
Jun 11, 2019
0.0060
0.0070
0.0060
0.0070
76,000
+0.00(+16.67%)
Jun 10, 2019
0.0078
0.0078
0.0060
0.0060
313,208
-0.00(-20.00%)
Jun 06, 2019
0.0075
0.0075
0.0075
0
+0.00(+13.64%)
Jun 05, 2019
0.0065
0.0066
0.0065
0.0066
162,676
+0.00(+10.00%)
Jun 04, 2019
0.0069
0.0069
0.0058
0.0060
450,500
-0.00(-14.29%)
Jun 03, 2019
0.0068
0.0070
0.0068
0.0070
80,000
+0.00(+1.45%)
May 31, 2019
0.0078
0.0078
0.0057
0.0069
386,900
-0.00(-13.75%)
May 30, 2019
0.0080
0.0080
0.0080
0.0080
150,000
+0.00(+0.00%)
May 29, 2019
0.0076
0.0080
0.0076
0.0080
300,000
-0.00(-11.11%)
May 28, 2019
0.0083
0.0090
0.0083
0.0090
20,850
+0.00(+15.38%)
May 24, 2019
0.0078
0.0078
0.0078
0.0078
374,000
-0.00(-13.33%)
May 21, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 20, 2019
0.0078
0.0091
0.0078
0.0090
27,880
-0.00(-4.26%)
May 15, 2019
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
May 14, 2019
0.0077
0.0094
0.0070
0.0094
76,038
+0.00(+32.39%)
May 13, 2019
0.0075
0.0084
0.0070
0.0071
50,280
-0.00(-12.35%)
May 10, 2019
0.0091
0.0091
0.0081
0.0081
49,500
-0.00(-10.99%)
May 09, 2019
0.0070
0.0091
0.0070
0.0091
30,700
+0.00(+1.11%)
May 08, 2019
0.0070
0.0090
0.0070
0.0090
11,000
+0.00(+0.00%)
May 07, 2019
0.0090
0.0090
0.0071
0.0090
27,944
+0.00(+1.12%)
May 06, 2019
0.0070
0.0089
0.0070
0.0089
27,000
+0.00(+1.14%)
May 03, 2019
0.0060
0.0099
0.0060
0.0088
300,300
+0.00(+25.71%)
May 02, 2019
0.0074
0.0074
0.0060
0.0070
27,285
-0.00(-7.89%)
May 01, 2019
0.0082
0.0082
0.0052
0.0076
141,600
-0.00(-15.56%)
Apr 30, 2019
0.0085
0.0090
0.0077
0.0090
276,595
-0.00(-5.26%)
Apr 29, 2019
0.0090
0.0095
0.0090
0.0095
36,031
+0.00(+0.00%)
Apr 26, 2019
0.0075
0.0099
0.0075
0.0095
92,500
+0.00(+6.74%)
Apr 25, 2019
0.0071
0.0095
0.0071
0.0089
701,069
+0.00(+32.84%)
Apr 24, 2019
0.0079
0.0079
0.0060
0.0067
1,266,024
-0.00(-17.28%)
Apr 23, 2019
0.0080
0.0100
0.0080
0.0081
507,300
-0.00(-4.71%)
Apr 22, 2019
0.0114
0.0114
0.0085
0.0085
548,010
-0.00(-22.73%)
Apr 18, 2019
0.0060
0.0110
0.0060
0.0110
338,300
+0.00(+15.79%)
Apr 17, 2019
0.0090
0.0107
0.0090
0.0095
1,351,383
+0.00(+1.06%)
Apr 16, 2019
0.0094
0.0094
0.0094
0.0094
184,926
+0.00(+0.00%)
Apr 15, 2019
0.0092
0.0094
0.0084
0.0094
133,198
+0.00(+2.17%)
Apr 12, 2019
0.0075
0.0092
0.0075
0.0092
30,100
+0.00(+1.10%)
Apr 11, 2019
0.0080
0.0092
0.0080
0.0091
27,000
-0.00(-1.09%)
Apr 09, 2019
0.0092
0.0092
0.0092
0
+0.00(+0.00%)
Apr 08, 2019
0.0084
0.0092
0.0084
0.0092
64,000
-0.00(-2.13%)
Apr 05, 2019
0.0094
0.0094
0.0094
0.0094
3,000
+0.00(+0.00%)
Apr 04, 2019
0.0094
0.0094
0.0080
0.0094
51,500
+0.00(+1.08%)
Apr 03, 2019
0.0098
0.0098
0.0066
0.0093
488,650
+0.00(+3.33%)
Apr 02, 2019
0.0081
0.0092
0.0081
0.0090
22,590
-0.00(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.