Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9300	1.050	0.7550	0.9100	66,328	+0.01(+1.11%)
Mar 30, 2021	0.9300	0.9300	0.9000	0.9000	200	-0.04(-4.76%)
Mar 29, 2021	0.9500	0.9500	0.8400	0.9450	16,408	+0.04(+5.00%)
Mar 26, 2021	0.8300	0.9500	0.7400	0.9000	33,800	+0.12(+15.38%)
Mar 25, 2021	0.8780	0.8780	0.7800	0.7800	3,600	+0.04(+5.41%)
Mar 24, 2021	0.8900	0.8900	0.7390	0.7400	3,300	+0.00(+0.00%)
Mar 23, 2021	0.7200	0.8900	0.7200	0.7400	4,676	-0.01(-1.33%)
Mar 22, 2021	0.8000	0.8000	0.7400	0.7500	16,255	-0.04(-5.06%)
Mar 19, 2021	0.7900	0.7900	0.7900	0.7900	1,700	+0.03(+3.95%)
Mar 18, 2021	0.8400	0.8400	0.7500	0.7600	7,130	-0.08(-9.52%)
Mar 17, 2021	0.8990	1.000	0.8340	0.8400	29,864	-0.06(-6.56%)
Mar 15, 2021		0.8990	0.8990	0.8990	0	+0.06(+7.02%)
Mar 12, 2021		0.8400	0.8400	0.8400	97	+0.00(+0.00%)
Mar 11, 2021	0.6201	0.8400	0.6201	0.8400	400	-0.01(-1.18%)
Mar 10, 2021	0.6200	0.9250	0.6000	0.8500	5,699	-0.04(-3.95%)
Mar 09, 2021		0.8850	0.8850	0.8850	85	+0.00(+0.00%)
Mar 08, 2021	0.6521	0.8850	0.6510	0.8850	4,554	+0.11(+14.19%)
Mar 05, 2021	0.7130	0.7750	0.7000	0.7750	5,500	-0.01(-1.27%)
Mar 04, 2021	0.7850	0.8000	0.7800	0.7850	14,004	+0.01(+1.29%)
Mar 03, 2021	0.6510	0.7850	0.6500	0.7750	2,450	+0.00(+0.00%)
Mar 02, 2021	0.7000	0.7750	0.6610	0.7750	1,500	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices