Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6000 0.6000 0.6000 0.6000 639 +0.00(+0.00%)
Jul 28, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 27, 2021 0.5500 0.5500 0.5500 0.5500 1,467 +0.02(+3.77%)
Jul 23, 2021 0.5300 0.5300 0.5300 93 -0.08(-13.11%)
Jul 21, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.16%)
Jul 20, 2021 0.6222 0.6300 0.3500 0.6299 24,972 +0.00(+0.78%)
Jul 19, 2021 0.6351 0.6351 0.6250 0.6250 5,070 -0.00(-0.48%)
Jul 16, 2021 0.7600 0.7600 0.6280 0.6280 780 -0.11(-15.14%)
Jul 15, 2021 0.6251 0.7400 0.6251 0.7400 4,889 +0.11(+18.38%)
Jul 14, 2021 0.6610 0.6610 0.6251 0.6251 3,606 +0.00(+0.00%)
Jul 12, 2021 0.6251 0.6251 0.6251 83 -0.10(-14.37%)
Jul 08, 2021 0.7300 0.7300 0.7300 0 -0.03(-3.82%)
Jul 02, 2021 0.7590 0.7590 0.7590 70 +0.00(+0.07%)
Jul 01, 2021 0.7590 0.7590 0.7585 0.7585 860 -0.00(-0.20%)
Jun 30, 2021 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jun 29, 2021 0.7645 0.7645 0.7600 0.7600 1,640 +0.00(+0.00%)
Jun 28, 2021 0.7600 0.7600 0.7600 0.7600 900 -0.00(-0.59%)
Jun 25, 2021 0.7379 0.7645 0.7379 0.7645 9,456 +0.04(+5.01%)
Jun 24, 2021 0.7400 0.7400 0.6610 0.7280 1,599 -0.02(-2.74%)
Jun 22, 2021 0.7485 0.7485 0.7485 98 -0.01(-1.38%)
Jun 21, 2021 0.6801 0.7590 0.6801 0.7590 252 -0.01(-1.24%)
Jun 18, 2021 0.7700 0.7700 0.6801 0.7685 654 -0.00(-0.19%)
Jun 17, 2021 0.6901 0.7700 0.6901 0.7700 400 +0.01(+1.45%)
Jun 16, 2021 0.7800 0.7800 0.6600 0.7590 3,150 -0.04(-4.95%)
Jun 15, 2021 0.7700 0.8000 0.7000 0.7985 7,379 +0.03(+3.70%)
Jun 14, 2021 0.7980 0.7980 0.7100 0.7700 1,100 +0.02(+2.67%)
Jun 11, 2021 0.7500 0.7500 0.7500 0.7500 100 -0.04(-5.06%)
Jun 09, 2021 0.7900 0.7900 0.7900 60 +0.00(+0.25%)
Jun 08, 2021 0.7980 0.7980 0.7400 0.7880 3,190 +0.02(+2.34%)
Jun 07, 2021 0.7600 0.7700 0.7600 0.7700 1,328 -0.03(-3.50%)
Jun 04, 2021 0.7979 0.7979 0.7979 0.7979 1,000 +0.00(+0.19%)
Jun 02, 2021 0.7964 0.7964 0.7964 0 +0.01(+0.81%)
May 28, 2021 0.7900 0.7900 0.7900 25 +0.01(+1.28%)
May 27, 2021 0.6800 0.7800 0.6800 0.7800 1,154 -0.02(-2.12%)
May 26, 2021 0.6800 0.7969 0.6800 0.7969 1,845 +0.01(+1.14%)
May 25, 2021 0.7879 0.7879 0.7879 0.7879 130 +0.00(+0.00%)
May 24, 2021 0.7879 0.7879 0.7879 0.7879 114 -0.00(-0.13%)
May 21, 2021 0.6900 0.7889 0.6900 0.7889 220 -0.01(-1.26%)
May 20, 2021 0.6601 0.7999 0.6601 0.7990 1,310 -0.00(-0.13%)
May 19, 2021 0.7999 0.8000 0.6800 0.8000 3,836 +0.01(+1.41%)
May 18, 2021 0.7500 0.8082 0.7500 0.7889 8,575 +0.05(+6.61%)
May 17, 2021 0.7340 0.7400 0.6800 0.7400 3,460 +0.00(+0.00%)
May 12, 2021 0.7400 0.7400 0.7400 0 -0.08(-9.24%)
May 11, 2021 0.6815 0.8153 0.6815 0.8153 365 -0.00(-0.32%)
May 10, 2021 0.8140 0.8179 0.8140 0.8179 350 +0.00(+0.12%)
May 07, 2021 0.8269 0.8269 0.6760 0.8169 10,973 +0.14(+20.79%)
May 06, 2021 0.8179 0.8179 0.6762 0.6763 10,388 -0.16(-19.47%)
May 05, 2021 0.8398 0.8398 0.8398 23 +0.00(+0.00%)
May 04, 2021 0.8398 0.8398 0.8398 0.8398 190 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.