Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0890 0 +0.03(+52.92%)
May 27, 2022 0.0709 0.0793 0.0581 0.0582 15,655 -0.01(-20.16%)
May 25, 2022 0.0729 11 -0.01(-6.54%)
May 24, 2022 0.0571 0.0780 0.0570 0.0780 4,300 -0.00(-2.38%)
May 20, 2022 0.0799 0 +0.00(+0.00%)
May 18, 2022 0.0799 0 +0.01(+17.50%)
May 17, 2022 0.0700 0.0700 0.0680 0.0680 1,199 +0.00(+0.74%)
May 16, 2022 0.0675 0.0675 0.0675 0.0675 100 +0.00(+3.05%)
May 13, 2022 0.0655 0.0655 0.0655 0.0655 200 -0.00(-2.96%)
May 12, 2022 0.0675 0.0675 0.0675 0.0675 100 +0.01(+12.50%)
May 11, 2022 0.0744 0.0744 0.0555 0.0600 70,400 -0.01(-14.29%)
May 10, 2022 0.0646 0.0700 0.0600 0.0700 26,541 +0.02(+36.99%)
May 09, 2022 0.0671 0.0671 0.0210 0.0511 242,704 -0.02(-31.87%)
May 06, 2022 0.0711 0.0750 0.0711 0.0750 788 +0.00(+0.13%)
May 04, 2022 0.0749 0 +0.00(+7.00%)
May 03, 2022 0.0800 0.0889 0.0670 0.0700 224,760 -0.01(-12.50%)
Apr 29, 2022 0.0800 0 +0.01(+9.59%)
Apr 28, 2022 0.0730 0.0730 0.0730 0.0730 918 -0.02(-17.98%)
Apr 27, 2022 0.0674 0.0890 0.0674 0.0890 20,193 +0.00(+1.71%)
Apr 26, 2022 0.0875 0.0875 0.0806 0.0875 20,132 -0.01(-9.70%)
Apr 25, 2022 0.1000 0.1000 0.0969 0.0969 10,771 -0.00(-0.10%)
Apr 22, 2022 0.0970 0.0970 0.0970 0.0970 1,000 +0.00(+0.00%)
Apr 21, 2022 0.0905 0.0970 0.0866 0.0970 14,100 +0.01(+11.49%)
Apr 20, 2022 0.1000 0.1000 0.0870 0.0870 61,388 -0.00(-3.33%)
Apr 19, 2022 0.0900 0.0900 0.0851 0.0900 31,000 -0.00(-4.15%)
Apr 18, 2022 0.0949 0.1000 0.0629 0.0939 10,215 -0.01(-5.15%)
Apr 13, 2022 0.0990 0 +0.01(+8.79%)
Apr 12, 2022 0.0949 0.1100 0.0850 0.0910 55,733 +0.01(+5.81%)
Apr 11, 2022 0.1000 0.1000 0.0860 0.0860 83,784 -0.01(-14.00%)
Apr 08, 2022 0.1075 0.1075 0.1000 0.1000 20,138 -0.01(-6.98%)
Apr 07, 2022 0.1075 0.1075 0.1075 0.1075 20,000 -0.00(-2.27%)
Apr 06, 2022 0.1075 0.1100 0.1075 0.1100 2,800 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1300 0.1100 0.1100 302,403 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1300 0.1100 0.1100 142,600 +0.00(+0.09%)
Apr 01, 2022 0.1088 0.1099 0.1021 0.1099 21,072 -0.00(-0.99%)
Mar 31, 2022 0.1207 0.1207 0.1020 0.1110 18,413 -0.01(-11.20%)
Mar 30, 2022 0.1500 0.1500 0.1250 0.1250 17,404 -0.03(-21.83%)
Mar 29, 2022 0.1800 0.1800 0.1320 0.1599 89,535 -0.02(-9.92%)
Mar 28, 2022 0.1700 0.1800 0.1501 0.1775 50,250 +0.03(+18.33%)
Mar 25, 2022 0.1444 0.1850 0.1310 0.1500 65,536 +0.04(+36.36%)
Mar 24, 2022 0.1294 0.1294 0.0830 0.1100 1,221,786 -0.02(-15.38%)
Mar 23, 2022 0.1200 0.1500 0.1020 0.1300 46,490 -0.01(-8.64%)
Mar 22, 2022 0.1791 0.1791 0.1210 0.1423 165,765 -0.06(-28.71%)
Mar 21, 2022 0.2300 0.2300 0.1890 0.1996 44,402 -0.02(-9.27%)
Mar 18, 2022 0.2237 0.2300 0.2048 0.2200 68,482 -0.01(-4.35%)
Mar 17, 2022 0.2600 0.2600 0.2060 0.2300 81,724 -0.02(-8.00%)
Mar 16, 2022 0.2350 0.2500 0.2350 0.2500 39,185 +0.02(+6.38%)
Mar 15, 2022 0.2300 0.2505 0.2200 0.2350 220,210 -0.01(-2.08%)
Mar 14, 2022 0.2580 0.2580 0.2300 0.2400 50,800 +0.02(+9.09%)
Mar 11, 2022 0.2200 0.2600 0.2200 0.2200 80,235 +0.02(+10.00%)
Mar 10, 2022 0.2100 0.2200 0.2000 0.2000 6,502 +0.03(+16.21%)
Mar 09, 2022 0.2200 0.2200 0.1721 0.1721 18,178 -0.06(-25.17%)
Mar 08, 2022 0.1700 0.2970 0.1680 0.2300 149,003 +0.08(+53.13%)
Mar 07, 2022 0.1590 0.1700 0.1502 0.1502 30,322 +0.00(+0.13%)
Mar 04, 2022 0.1350 0.1500 0.1350 0.1500 28,330 +0.01(+7.14%)
Mar 03, 2022 0.1355 0.1500 0.1330 0.1400 26,740 +0.01(+3.70%)
Mar 02, 2022 0.1325 0.1400 0.1325 0.1350 22,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.