Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1100 0.0950 0.0965 241,908 +0.00(+4.78%)
May 30, 2023 0.1180 0.1180 0.0921 0.0921 366,580 -0.03(-22.15%)
May 26, 2023 0.1025 0.1190 0.1000 0.1183 254,785 +0.02(+18.30%)
May 25, 2023 0.1016 0.1085 0.1000 0.1000 142,970 +0.00(+3.31%)
May 24, 2023 0.1006 0.1060 0.0968 0.0968 474,127 -0.00(-4.16%)
May 23, 2023 0.1149 0.1149 0.1006 0.1010 125,872 -0.01(-5.61%)
May 22, 2023 0.1102 0.1182 0.1070 0.1070 136,274 -0.00(-3.95%)
May 19, 2023 0.1140 0.1190 0.1085 0.1114 72,232 -0.00(-2.11%)
May 18, 2023 0.1105 0.1150 0.1080 0.1138 44,325 +0.00(+3.45%)
May 17, 2023 0.1175 0.1175 0.1046 0.1100 95,080 +0.00(+2.61%)
May 16, 2023 0.1031 0.1098 0.0925 0.1072 284,806 -0.00(-2.55%)
May 15, 2023 0.1200 0.1200 0.1021 0.1100 241,926 -0.01(-6.38%)
May 12, 2023 0.1200 0.1200 0.1135 0.1175 41,266 +0.00(+3.52%)
May 11, 2023 0.1150 0.1200 0.1052 0.1135 209,154 -0.00(-3.57%)
May 10, 2023 0.1080 0.1380 0.1025 0.1177 407,906 +0.01(+8.68%)
May 09, 2023 0.1150 0.1150 0.1070 0.1083 153,384 -0.00(-0.46%)
May 08, 2023 0.1300 0.1300 0.1088 0.1088 265,655 -0.03(-22.29%)
May 05, 2023 0.1150 0.1400 0.1075 0.1400 1,100,025 +0.03(+23.35%)
May 04, 2023 0.1224 0.1250 0.1135 0.1135 221,218 -0.01(-6.35%)
May 03, 2023 0.1235 0.1235 0.1130 0.1212 474,027 -0.00(-0.66%)
May 02, 2023 0.1234 0.1234 0.1130 0.1220 490,305 +0.01(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.