Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0684 0.0748 0.0610 0.0748 123,410 +0.01(+7.47%)
Jun 29, 2023 0.0676 0.0696 0.0620 0.0696 118,260 +0.00(+6.75%)
Jun 28, 2023 0.0750 0.0800 0.0652 0.0652 122,025 -0.01(-10.07%)
Jun 27, 2023 0.0749 0.0749 0.0700 0.0725 221,058 +0.00(+2.98%)
Jun 26, 2023 0.0725 0.0725 0.0701 0.0704 82,215 +0.00(+0.57%)
Jun 23, 2023 0.0780 0.0799 0.0700 0.0700 226,039 -0.01(-12.50%)
Jun 22, 2023 0.0820 0.0820 0.0750 0.0800 62,370 +0.01(+6.67%)
Jun 21, 2023 0.0800 0.0849 0.0716 0.0750 584,336 -0.01(-9.42%)
Jun 20, 2023 0.0900 0.0900 0.0775 0.0828 91,880 -0.00(-1.90%)
Jun 16, 2023 0.0890 0.0890 0.0800 0.0844 188,705 -0.00(-5.17%)
Jun 15, 2023 0.0838 0.0890 0.0810 0.0890 150,540 +0.00(+1.14%)
Jun 14, 2023 0.0825 0.0890 0.0800 0.0880 47,061 +0.01(+7.32%)
Jun 13, 2023 0.0838 0.0949 0.0810 0.0820 730,174 -0.01(-6.39%)
Jun 12, 2023 0.0900 0.0900 0.0705 0.0876 407,059 +0.00(+3.06%)
Jun 09, 2023 0.0850 0.0850 0.0800 0.0850 206,608 +0.00(+1.19%)
Jun 08, 2023 0.0820 0.0885 0.0820 0.0840 46,706 -0.00(-4.65%)
Jun 07, 2023 0.0870 0.0900 0.0810 0.0881 70,555 -0.00(-2.11%)
Jun 06, 2023 0.0850 0.0900 0.0850 0.0900 210,826 -0.01(-8.35%)
Jun 05, 2023 0.0854 0.0982 0.0850 0.0982 338,738 +0.01(+5.93%)
Jun 02, 2023 0.1100 0.1100 0.0915 0.0927 230,228 -0.01(-7.30%)
Jun 01, 2023 0.1000 0.1000 0.0960 0.1000 171,464 +0.00(+3.63%)
May 31, 2023 0.1000 0.1100 0.0950 0.0965 241,908 +0.00(+4.78%)
May 30, 2023 0.1180 0.1180 0.0921 0.0921 366,580 -0.03(-22.15%)
May 26, 2023 0.1025 0.1190 0.1000 0.1183 254,785 +0.02(+18.30%)
May 25, 2023 0.1016 0.1085 0.1000 0.1000 142,970 +0.00(+3.31%)
May 24, 2023 0.1006 0.1060 0.0968 0.0968 474,127 -0.00(-4.16%)
May 23, 2023 0.1149 0.1149 0.1006 0.1010 125,872 -0.01(-5.61%)
May 22, 2023 0.1102 0.1182 0.1070 0.1070 136,274 -0.00(-3.95%)
May 19, 2023 0.1140 0.1190 0.1085 0.1114 72,232 -0.00(-2.11%)
May 18, 2023 0.1105 0.1150 0.1080 0.1138 44,325 +0.00(+3.45%)
May 17, 2023 0.1175 0.1175 0.1046 0.1100 95,080 +0.00(+2.61%)
May 16, 2023 0.1031 0.1098 0.0925 0.1072 284,806 -0.00(-2.55%)
May 15, 2023 0.1200 0.1200 0.1021 0.1100 241,926 -0.01(-6.38%)
May 12, 2023 0.1200 0.1200 0.1135 0.1175 41,266 +0.00(+3.52%)
May 11, 2023 0.1150 0.1200 0.1052 0.1135 209,154 -0.00(-3.57%)
May 10, 2023 0.1080 0.1380 0.1025 0.1177 407,906 +0.01(+8.68%)
May 09, 2023 0.1150 0.1150 0.1070 0.1083 153,384 -0.00(-0.46%)
May 08, 2023 0.1300 0.1300 0.1088 0.1088 265,655 -0.03(-22.29%)
May 05, 2023 0.1150 0.1400 0.1075 0.1400 1,100,025 +0.03(+23.35%)
May 04, 2023 0.1224 0.1250 0.1135 0.1135 221,218 -0.01(-6.35%)
May 03, 2023 0.1235 0.1235 0.1130 0.1212 474,027 -0.00(-0.66%)
May 02, 2023 0.1234 0.1234 0.1130 0.1220 490,305 +0.01(+9.03%)
May 01, 2023 0.1380 0.1400 0.1119 0.1119 259,665 -0.02(-16.05%)
Apr 28, 2023 0.1400 0.1489 0.1310 0.1333 97,728 +0.00(+0.23%)
Apr 27, 2023 0.1415 0.1500 0.1310 0.1330 243,536 -0.02(-11.27%)
Apr 26, 2023 0.1507 0.1520 0.1302 0.1499 994,732 +0.00(+1.97%)
Apr 25, 2023 0.1490 0.1535 0.1454 0.1470 334,374 -0.00(-0.34%)
Apr 24, 2023 0.1560 0.1750 0.1454 0.1475 238,251 -0.02(-13.24%)
Apr 21, 2023 0.1644 0.1820 0.1450 0.1700 1,111,287 +0.00(+1.61%)
Apr 20, 2023 0.1745 0.2110 0.1450 0.1673 2,421,777 -0.00(-1.59%)
Apr 19, 2023 0.1448 0.1745 0.1401 0.1700 1,209,593 +0.03(+19.89%)
Apr 18, 2023 0.1448 0.1490 0.1412 0.1418 248,916 -0.00(-2.07%)
Apr 17, 2023 0.1337 0.1600 0.1337 0.1448 188,682 +0.01(+8.87%)
Apr 14, 2023 0.1290 0.1340 0.1239 0.1330 176,699 +0.00(+2.47%)
Apr 13, 2023 0.1248 0.1400 0.1201 0.1298 247,480 +0.01(+6.39%)
Apr 12, 2023 0.1223 0.1265 0.1185 0.1220 358,242 +0.00(+4.27%)
Apr 11, 2023 0.1192 0.1192 0.1102 0.1170 116,070 +0.01(+7.24%)
Apr 10, 2023 0.1127 0.1194 0.1090 0.1091 124,367 -0.01(-6.91%)
Apr 06, 2023 0.1015 0.1195 0.1015 0.1172 167,292 +0.01(+11.62%)
Apr 05, 2023 0.1130 0.1130 0.1015 0.1050 270,100 -0.01(-4.55%)
Apr 04, 2023 0.1150 0.1150 0.1048 0.1100 283,465 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.