Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED

Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		31.28	31.28	31.28	0	-0.72(-2.25%)
Apr 23, 2012		32.00	32.00	32.00	0	+0.85(+2.73%)
Apr 19, 2012		31.15	31.15	31.15	0	+0.25(+0.81%)
Apr 17, 2012		30.90	30.90	30.90	0	+1.65(+5.64%)
Apr 11, 2012		29.25	29.25	29.25	0	-0.25(-0.85%)
Apr 04, 2012		29.50	29.50	29.50	0	+1.55(+5.55%)
Apr 03, 2012	27.95	27.95	27.95	27.95	500	+1.50(+5.67%)
Mar 26, 2012		26.45	26.45	26.45	0	-0.15(-0.56%)
Mar 21, 2012		26.60	26.60	26.60	0	-3.25(-10.89%)
Mar 13, 2012		29.85	29.85	29.85	0	+0.85(+2.93%)
Mar 09, 2012	29.00	29.00	29.00	29.00	0	-1.40(-4.61%)
Mar 06, 2012		30.40	30.40	30.40	0	-1.60(-5.00%)
Feb 29, 2012		32.00	32.00	32.00	0	+0.75(+2.40%)
Feb 17, 2012		31.25	31.25	31.25	0	-1.95(-5.87%)
Feb 09, 2012		33.20	33.20	33.20	0	+3.25(+10.85%)
Feb 06, 2012		29.95	29.95	29.95	0	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices