Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.09	34.09	34.09	34.09	520	-0.68(-1.96%)
Jul 28, 2022	34.77	34.77	34.77	34.77	223	+1.15(+3.42%)
Jul 27, 2022	33.62	33.62	33.62	33.62	678	-0.92(-2.66%)
Jul 26, 2022	34.54	34.54	34.54	34.54	632	+1.07(+3.20%)
Jul 21, 2022				33.47	4,000	-1.00(-2.90%)
Jul 20, 2022	34.47	34.47	34.47	34.47	5,071	+0.15(+0.44%)
Jul 19, 2022	32.93	34.32	32.93	34.32	718	-0.48(-1.38%)
Jul 18, 2022	34.05	34.80	34.05	34.80	931	+1.62(+4.88%)
Jul 15, 2022	33.18	33.18	33.18	33.18	158	-0.67(-1.98%)
Jul 08, 2022				33.85	71	-1.43(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices