Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.05	37.05	37.05	37.05	104	-0.22(-0.59%)
Sep 28, 2021		37.27	37.27	37.27	53	-2.23(-5.65%)
Sep 27, 2021	39.50	39.50	39.50	39.50	325	+0.72(+1.84%)
Sep 24, 2021	38.78	38.78	38.78	38.78	323	-4.15(-9.66%)
Sep 22, 2021		42.93	42.93	42.93	12	+1.23(+2.95%)
Sep 21, 2021	41.70	41.70	41.70	41.70	327	+1.17(+2.89%)
Sep 17, 2021		40.53	40.53	40.53	21	-2.31(-5.39%)
Sep 15, 2021		42.84	42.84	42.84	56	-0.96(-2.19%)
Sep 10, 2021		43.80	43.80	43.80	0	+0.00(+0.00%)
Sep 09, 2021	43.80	43.80	43.80	43.80	178	+2.79(+6.80%)
Sep 02, 2021		41.01	41.01	41.01	31	-1.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices