Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.950	10.40	9.950	10.04	0	-0.03(-0.30%)
Jan 30, 2014	9.670	10.08	9.670	10.07	27,344	+0.22(+2.23%)
Jan 29, 2014	9.830	10.02	9.800	9.850	9,949	-0.48(-4.65%)
Jan 28, 2014	10.04	10.33	9.950	10.33	11,205	+0.23(+2.24%)
Jan 27, 2014	10.16	10.17	10.00	10.10	16,418	-0.30(-2.85%)
Jan 24, 2014	10.20	10.48	10.19	10.40	0	-0.27(-2.53%)
Jan 23, 2014	10.73	10.77	10.39	10.67	12,459	-0.26(-2.38%)
Jan 22, 2014	10.92	10.94	10.71	10.93	19,334	+0.10(+0.92%)
Jan 21, 2014	10.70	11.21	10.70	10.83	28,583	-0.16(-1.46%)
Jan 17, 2014		10.99	10.99	10.99	0	-0.26(-2.31%)
Jan 16, 2014	11.43	11.43	11.17	11.25	11,527	-0.27(-2.34%)
Jan 15, 2014	11.21	11.53	11.18	11.52	7,524	+0.01(+0.09%)
Jan 14, 2014	11.39	11.55	11.17	11.51	13,145	-0.19(-1.62%)
Jan 13, 2014	11.70	11.72	11.45	11.70	51,828	+0.05(+0.43%)
Jan 10, 2014	11.53	11.82	11.53	11.65	7,829	+0.19(+1.66%)
Jan 09, 2014	11.17	11.46	11.17	11.46	4,766	-0.21(-1.80%)
Jan 08, 2014	11.21	11.67	11.21	11.67	5,181	+0.16(+1.39%)
Jan 07, 2014	11.96	11.96	11.51	11.51	5,466	-0.32(-2.70%)
Jan 06, 2014	11.90	11.90	11.71	11.83	10,856	+0.12(+1.02%)
Jan 03, 2014	11.71	12.05	11.71	11.71	0	-0.36(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices