Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				39.95	119	+0.19(+0.48%)
Feb 23, 2022				39.76	59	+1.41(+3.68%)
Feb 22, 2022	38.34	40.95	38.34	38.35	805	-2.90(-7.03%)
Feb 17, 2022				41.25	0	+0.00(+0.00%)
Feb 16, 2022	41.25	41.25	41.25	41.25	262	+0.01(+0.02%)
Feb 15, 2022	38.86	41.24	38.86	41.24	412	+1.98(+5.04%)
Feb 14, 2022	39.26	39.26	39.26	39.26	222	-0.23(-0.58%)
Feb 09, 2022				39.49	27	+0.44(+1.13%)
Feb 08, 2022	39.05	39.05	39.05	39.05	856	+0.83(+2.17%)
Feb 07, 2022	38.22	38.22	38.22	38.22	211	-1.46(-3.68%)
Feb 04, 2022	39.68	39.68	39.68	39.68	182	+0.25(+0.63%)
Feb 03, 2022	38.83	39.43		39.43	805	+0.89(+2.31%)
Feb 02, 2022	40.51	40.51	38.54	38.54	3,894	-0.92(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices