Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.40	32.40	32.40	32.40	481	-0.06(-0.18%)
Sep 29, 2022	33.35	33.35	32.46	32.46	359	-0.75(-2.26%)
Sep 27, 2022				33.21	166	+1.02(+3.17%)
Sep 26, 2022	32.78	32.78	32.19	32.19	543	+0.12(+0.37%)
Sep 22, 2022				32.07	110	-0.67(-2.05%)
Sep 19, 2022				32.74	91	-0.31(-0.94%)
Sep 16, 2022	33.05	33.05	33.05	33.05	233	-0.84(-2.48%)
Sep 15, 2022	33.89	33.89	33.89	33.89	336	-1.61(-4.54%)
Sep 13, 2022				35.50	38	-0.59(-1.65%)
Sep 12, 2022	35.96	36.09	35.96	36.09	1,916	+0.89(+2.54%)
Sep 09, 2022	35.15	35.24	35.15	35.20	2,129	+0.78(+2.25%)
Sep 02, 2022				34.42	58	+0.79(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices