Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biogaia Ag ADR (OP: BIOGY )

12.08 +0.35 (+2.98%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				10.23	0	-0.34(-3.26%)
Jan 11, 2024				10.57	0	+0.66(+6.63%)
Jan 03, 2024				9.918	0	-0.14(-1.42%)
Jan 02, 2024	10.06	10.06	10.06	10.06	1,250	+0.26(+2.65%)
Dec 29, 2023	9.800	9.800	9.800	9.800	100	-0.27(-2.68%)
Dec 28, 2023	10.07	10.07	10.07	10.07	100	+0.56(+5.89%)
Dec 20, 2023				9.510	0	+0.14(+1.49%)
Dec 19, 2023	9.370	9.370	9.370	9.370	750	-0.12(-1.31%)
Dec 14, 2023				9.494	0	-0.21(-2.12%)
Dec 12, 2023				9.700	0	-0.30(-3.00%)
Nov 30, 2023				10.00	0	+0.35(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biogaia Ag ADR (OP: BIOGY )

Historical Prices