Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glencore International Plc ADR (OP: GLNCY )

12.65 +0.16 (+1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.650	9.710	9.590	9.600	348,680	-0.39(-3.90%)
Apr 27, 2018	10.05	10.14	9.990	9.990	391,084	-0.26(-2.54%)
Apr 26, 2018	10.53	10.53	10.22	10.25	97,378	-0.21(-1.96%)
Apr 25, 2018	10.52	10.53	10.33	10.46	337,568	-0.11(-0.99%)
Apr 24, 2018	10.70	10.76	10.51	10.56	234,229	+0.04(+0.43%)
Apr 23, 2018	10.48	10.60	10.47	10.52	135,981	-0.07(-0.71%)
Apr 20, 2018	10.65	10.65	10.57	10.59	264,349	-0.01(-0.05%)
Apr 19, 2018	10.62	10.71	10.55	10.60	375,010	+0.07(+0.67%)
Apr 18, 2018	10.36	10.62	10.31	10.53	412,933	+0.62(+6.26%)
Apr 17, 2018	9.900	9.950	9.870	9.905	404,541	+0.07(+0.76%)
Apr 16, 2018	9.930	9.950	9.770	9.830	311,394	+0.04(+0.36%)
Apr 13, 2018	9.860	9.880	9.730	9.795	264,776	+0.10(+0.98%)
Apr 12, 2018	9.600	9.710	9.594	9.700	233,914	+0.05(+0.52%)
Apr 11, 2018	9.660	9.730	9.630	9.650	316,967	-0.13(-1.38%)
Apr 10, 2018	9.830	9.850	9.730	9.785	495,540	+0.32(+3.44%)
Apr 09, 2018	9.450	9.600	9.290	9.460	315,567	-0.39(-3.96%)
Apr 06, 2018	9.870	9.960	9.790	9.850	83,181	-0.17(-1.70%)
Apr 05, 2018	10.09	10.14	9.970	10.02	223,705	+0.23(+2.35%)
Apr 04, 2018	9.700	9.830	9.660	9.790	340,761	-0.10(-1.01%)
Apr 03, 2018	9.985	10.03	9.880	9.890	335,541	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glencore International Plc ADR (OP: GLNCY )

Historical Prices