Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.430	4.940	4.430	4.940	394	+0.30(+6.56%)
May 15, 2024				4.636	108	-0.27(-5.58%)
May 14, 2024	4.520	4.910	4.520	4.910	819	-0.19(-3.73%)
May 13, 2024	4.760	5.100	4.760	5.100	897	-0.03(-0.58%)
May 10, 2024	4.568	5.130	4.568	5.130	738	+0.71(+16.06%)
May 09, 2024	4.420	4.420	4.420	4.420	409	-0.48(-9.80%)
May 08, 2024	4.900	4.900	4.900	4.900	711	+0.30(+6.52%)
May 07, 2024	4.600	4.600	4.600	4.600	411	-0.14(-2.95%)
May 06, 2024	4.420	4.740	4.420	4.740	931	-0.01(-0.21%)
May 03, 2024	4.750	4.755	4.750	4.750	591	-0.34(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices