Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.576 -0.072 (-0.83%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		10.16	10.16	10.16	0	-0.26(-2.50%)
Jul 20, 2018		10.42	10.42	10.42	0	+0.33(+3.27%)
Jul 16, 2018		10.09	10.09	10.09	0	+0.13(+1.33%)
Jul 12, 2018		9.957	9.957	9.957	0	-0.01(-0.13%)
Jul 09, 2018		9.970	9.970	9.970	0	+0.67(+7.20%)
Jun 27, 2018		9.300	9.300	9.300	0	-1.17(-11.17%)
Jun 21, 2018		10.47	10.47	10.47	0	+0.55(+5.54%)
Jun 20, 2018	9.920	9.920	9.920	9.920	122	-0.55(-5.26%)
Jun 15, 2018		10.47	10.47	10.47	0	-0.14(-1.31%)
Jun 12, 2018		10.61	10.61	10.61	0	+0.73(+7.39%)
May 29, 2018		9.880	9.880	9.880	0	-0.90(-8.35%)
May 25, 2018		10.78	10.78	10.78	0	+0.25(+2.37%)
May 23, 2018		10.53	10.53	10.53	0	-0.15(-1.36%)
May 21, 2018		10.68	10.68	10.68	0	+0.20(+1.86%)
May 18, 2018	10.48	10.48	10.48	10.48	1,000	+0.57(+5.75%)
May 08, 2018		9.910	9.910	9.910	0	+0.47(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices