Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		13.86	13.86	13.86	447	+0.86(+6.58%)
Jul 22, 2021		13.00	13.00	13.00	1,082	-0.57(-4.20%)
Jul 21, 2021	13.57	13.57	13.57	13.57	222	+0.97(+7.70%)
Jul 20, 2021	12.60	12.60	12.60	12.60	300	-0.77(-5.76%)
Jul 02, 2021		13.37	13.37	13.37	0	-0.03(-0.22%)
Jun 25, 2021		13.40	13.40	13.40	0	-1.30(-8.84%)
Jun 16, 2021		14.70	14.70	14.70	0	-0.02(-0.14%)
Jun 09, 2021		14.72	14.72	14.72	0	-0.54(-3.54%)
May 28, 2021		15.26	15.26	15.26	0	+0.19(+1.23%)
May 10, 2021		15.07	15.07	15.07	8	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices