Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.600	5.600	5.600	5.600	100	+0.10(+1.82%)
Mar 30, 2020	5.300	5.500	5.300	5.500	349	-0.04(-0.72%)
Mar 27, 2020		5.540	5.540	5.540	10	+0.00(+0.00%)
Mar 26, 2020		5.540	5.540	5.540	67	+0.00(+0.00%)
Mar 25, 2020		5.540	5.540	5.540	88	+0.00(+0.00%)
Mar 20, 2020		5.540	5.540	5.540	0	-0.89(-13.84%)
Mar 17, 2020		6.430	6.430	6.430	0	-2.57(-28.56%)
Mar 13, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 10, 2020		9.000	9.000	9.000	0	-1.33(-12.88%)
Mar 09, 2020	10.39	10.39	10.33	10.33	600	-1.42(-12.09%)
Mar 04, 2020		11.75	11.75	11.75	0	+0.64(+5.76%)
Mar 02, 2020		11.11	11.11	11.11	0	+0.00(+0.00%)
Feb 28, 2020	11.11	11.11	11.11	11.11	100	+0.28(+2.59%)
Feb 25, 2020		10.83	10.83	10.83	0	-0.16(-1.46%)
Feb 24, 2020	10.99	10.99	10.99	10.99	202	-1.26(-10.29%)
Feb 20, 2020		12.25	12.25	12.25	0	+1.79(+17.11%)
Feb 19, 2020		10.46	10.46	10.46	10	+0.00(+0.00%)
Jan 29, 2020		10.46	10.46	10.46	0	+0.27(+2.65%)
Jan 28, 2020	10.19	10.19	10.19	10.19	500	+0.52(+5.38%)
Jan 24, 2020		9.670	9.670	9.670	0	+0.23(+2.44%)
Jan 23, 2020	9.440	9.440	9.440	9.440	110	+0.13(+1.40%)
Jan 16, 2020		9.310	9.310	9.310	0	+0.24(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices