Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.665 -0.105 (-1.35%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		19.60	19.60	19.60	0	+0.29(+1.51%)
Sep 26, 2014	19.52	19.52	19.31	19.31	300	+0.08(+0.41%)
Sep 23, 2014		19.23	19.23	19.23	0	-0.40(-2.05%)
Sep 19, 2014		19.63	19.63	19.63	0	-0.33(-1.64%)
Sep 16, 2014		19.96	19.96	19.96	0	-0.96(-4.61%)
Sep 08, 2014		20.92	20.92	20.92	0	+0.90(+4.52%)
Sep 04, 2014		20.02	20.02	20.02	0	+1.22(+6.49%)
Sep 02, 2014		18.80	18.80	18.80	0	-3.20(-14.55%)
Aug 27, 2014	21.21	22.00	21.21	22.00	400	+1.49(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices