Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.665 -0.105 (-1.35%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		17.03	17.03	17.03	59	+0.74(+4.54%)
Aug 26, 2021		16.29	16.29	16.29	0	-0.72(-4.23%)
Aug 24, 2021		17.01	17.01	17.01	0	+0.88(+5.46%)
Aug 23, 2021	16.00	16.54	15.92	16.13	3,487	+0.48(+3.07%)
Aug 20, 2021	15.65	15.65	15.65	15.65	235	+2.60(+19.92%)
Aug 18, 2021		13.05	13.05	13.05	0	-1.86(-12.47%)
Aug 13, 2021		14.91	14.91	14.91	77	+0.12(+0.81%)
Aug 12, 2021	14.79	14.79	14.79	14.79	150	-1.41(-8.70%)
Aug 10, 2021		16.20	16.20	16.20	0	+1.20(+8.00%)
Aug 09, 2021	15.84	15.84	15.00	15.00	1,070	+0.74(+5.17%)
Aug 04, 2021		14.26	14.26	14.26	0	+0.56(+4.11%)
Aug 03, 2021	13.70	13.70	13.70	13.70	4,092	+0.26(+1.92%)
Aug 02, 2021	13.44	13.44	13.44	13.44	100	-0.41(-2.99%)
Jul 26, 2021		13.86	13.86	13.86	447	+0.86(+6.58%)
Jul 22, 2021		13.00	13.00	13.00	1,082	-0.57(-4.20%)
Jul 21, 2021	13.57	13.57	13.57	13.57	222	+0.97(+7.70%)
Jul 20, 2021	12.60	12.60	12.60	12.60	300	-0.77(-5.76%)
Jul 02, 2021		13.37	13.37	13.37	0	-0.03(-0.22%)
Jun 25, 2021		13.40	13.40	13.40	0	-1.30(-8.84%)
Jun 16, 2021		14.70	14.70	14.70	0	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices