Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.990 8.990 8.990 0 +0.16(+1.81%)
Jul 24, 2019 8.830 8.830 8.830 0 +0.00(+0.00%)
Jul 15, 2019 8.830 8.830 8.830 0 +0.56(+6.77%)
Jul 10, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Jul 01, 2019 8.270 8.270 8.270 0 +0.57(+7.40%)
Jun 21, 2019 7.700 7.700 7.700 0 +0.34(+4.62%)
Jun 03, 2019 7.360 7.360 7.360 0 -0.46(-5.88%)
May 29, 2019 7.820 7.820 7.820 0 +0.20(+2.62%)
May 28, 2019 7.620 7.620 7.620 94 +0.00(+0.00%)
May 23, 2019 7.620 7.620 7.620 0 -0.06(-0.85%)
May 22, 2019 7.685 7.685 7.685 7.685 446 +0.97(+14.53%)
May 21, 2019 6.710 6.710 6.710 6.710 300 +0.29(+4.52%)
May 20, 2019 6.420 6.420 6.420 6.420 100 -0.22(-3.31%)
May 10, 2019 6.640 6.640 6.640 0 -0.05(-0.75%)
May 09, 2019 6.690 6.690 6.690 6.690 3,000 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.