Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0408 0.0521 0.0407 0.0521 12,700 +0.01(+28.01%)
Jan 28, 2016 0.0440 0.0440 0.0407 0.0407 8,800 -0.01(-14.76%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0478 15,632 +0.00(+0.53%)
Jan 26, 2016 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-5.09%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.67%)
Jan 21, 2016 0.0451 0.0525 0.0451 0.0525 15,900 -0.01(-15.32%)
Jan 20, 2016 0.0551 0.0620 0.0452 0.0620 11,748 +0.01(+17.87%)
Jan 19, 2016 0.0453 0.0526 0.0452 0.0526 4,200 -0.00(-4.45%)
Jan 15, 2016 0.0551 0.0551 0.0551 0 -0.00(-1.87%)
Jan 14, 2016 0.0561 0.0561 0.0561 0.0561 5,560 +0.00(+6.96%)
Jan 12, 2016 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Jan 11, 2016 0.0531 0.0531 0.0501 0.0530 3,100 -0.00(-1.03%)
Jan 08, 2016 0.0530 0.0560 0.0516 0.0536 36,500 +0.00(+0.00%)
Jan 07, 2016 0.0536 0.0536 0.0536 0.0536 1,500 -0.00(-2.55%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 5,610 -0.00(-1.96%)
Jan 05, 2016 0.0650 0.0650 0.0560 0.0561 64,500 -0.01(-13.69%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+6.56%)
Dec 31, 2015 0.0610 0.0610 0.0610 0 -0.00(-2.40%)
Dec 30, 2015 0.0623 0.0650 0.0601 0.0625 114,063 -0.00(-3.85%)
Dec 29, 2015 0.0690 0.0690 0.0555 0.0650 185,992 +0.00(+7.88%)
Dec 28, 2015 0.0650 0.0680 0.0500 0.0602 126,554 -0.00(-3.60%)
Dec 24, 2015 0.0625 0.0625 0.0625 0 +0.00(+4.08%)
Dec 23, 2015 0.0500 0.0620 0.0500 0.0600 136,268 +0.00(+7.23%)
Dec 22, 2015 0.0520 0.0598 0.0463 0.0560 146,036 +0.00(+7.69%)
Dec 21, 2015 0.0499 0.0560 0.0401 0.0520 407,217 +0.01(+26.83%)
Dec 18, 2015 0.0356 0.0500 0.0356 0.0410 52,960 -0.00(-8.89%)
Dec 17, 2015 0.0450 0.0499 0.0450 0.0450 61,400 +0.00(+2.16%)
Dec 15, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.27%)
Dec 14, 2015 0.0420 0.0428 0.0373 0.0386 112,100 -0.00(-3.62%)
Dec 11, 2015 0.0415 0.0430 0.0400 0.0400 70,950 -0.00(-2.44%)
Dec 10, 2015 0.0495 0.0495 0.0410 0.0410 13,505 -0.00(-2.38%)
Dec 09, 2015 0.0449 0.0450 0.0420 0.0420 12,000 +0.00(+2.44%)
Dec 08, 2015 0.0415 0.0449 0.0410 0.0410 33,612 -0.00(-8.89%)
Dec 07, 2015 0.0500 0.0500 0.0416 0.0450 86,800 -0.01(-10.00%)
Dec 04, 2015 0.0469 0.0500 0.0469 0.0500 16,775 +0.00(+8.93%)
Dec 03, 2015 0.0417 0.0462 0.0417 0.0459 23,400 +0.00(+1.77%)
Dec 02, 2015 0.0451 0.0550 0.0451 0.0451 69,300 -0.00(-0.22%)
Dec 01, 2015 0.0451 0.0505 0.0451 0.0452 17,600 -0.01(-24.03%)
Nov 30, 2015 0.0600 0.0600 0.0450 0.0595 46,257 -0.00(-0.83%)
Nov 27, 2015 0.0600 0.0600 0.0600 0.0600 1,700 +0.01(+14.18%)
Nov 25, 2015 0.0525 0.0525 0.0525 0 -0.00(-1.59%)
Nov 24, 2015 0.0544 0.0544 0.0500 0.0534 7,000 +0.00(+1.71%)
Nov 23, 2015 0.0525 19,700 +0.01(+10.76%)
Nov 20, 2015 0.0451 0.0499 0.0451 0.0474 20,564 -0.00(-1.15%)
Nov 19, 2015 0.0525 0.0525 0.0453 0.0479 25,633 -0.00(-1.74%)
Nov 18, 2015 0.0450 0.0488 0.0420 0.0488 28,800 +0.00(+2.74%)
Nov 17, 2015 0.0600 0.0620 0.0475 0.0475 155,430 -0.01(-13.64%)
Nov 16, 2015 0.0620 0.0620 0.0478 0.0550 17,818 +0.00(+1.76%)
Nov 13, 2015 0.0600 0.0600 0.0537 0.0541 36,293 -0.01(-13.52%)
Nov 12, 2015 0.0590 0.0635 0.0590 0.0625 15,000 +0.00(+0.97%)
Nov 11, 2015 0.0523 0.0619 0.0523 0.0619 61,205 -0.00(-0.16%)
Nov 10, 2015 0.0433 0.0649 0.0401 0.0620 82,514 +0.00(+0.08%)
Nov 09, 2015 0.0570 0.0619 0.0570 0.0619 37,581 +0.01(+11.22%)
Nov 06, 2015 0.0580 0.0621 0.0517 0.0557 54,484 +0.00(+7.95%)
Nov 05, 2015 0.0600 0.0700 0.0510 0.0516 128,800 -0.02(-22.99%)
Nov 04, 2015 0.0600 0.0675 0.0550 0.0670 103,760 -0.00(-4.15%)
Nov 03, 2015 0.0625 0.0700 0.0625 0.0699 181,024 +0.01(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.