Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4500 0.4550 0.4200 0.4480 139,200 +0.00(+0.00%)
Nov 29, 2011 0.4300 0.4480 0.4200 0.4480 43,645 +0.02(+4.19%)
Nov 28, 2011 0.4350 0.4500 0.4000 0.4300 183,500 -0.01(-1.15%)
Nov 25, 2011 0.4300 0.4350 0.4100 0.4350 20,300 +0.01(+1.16%)
Nov 23, 2011 0.4050 0.4400 0.4000 0.4300 79,306 -0.01(-2.27%)
Nov 22, 2011 0.4400 0.4400 0.4050 0.4400 41,650 -0.00(-0.99%)
Nov 21, 2011 0.4200 0.4444 0.4000 0.4444 183,400 +0.00(+1.00%)
Nov 18, 2011 0.4550 0.4550 0.4000 0.4400 107,296 +0.00(+0.00%)
Nov 17, 2011 0.4300 0.4600 0.4200 0.4400 118,677 -0.01(-2.22%)
Nov 16, 2011 0.4600 0.4600 0.4300 0.4500 35,150 -0.01(-2.17%)
Nov 15, 2011 0.4600 0.4600 0.4500 0.4600 12,300 +0.01(+1.10%)
Nov 14, 2011 0.4600 0.4700 0.4550 0.4550 14,400 -0.01(-1.09%)
Nov 11, 2011 0.4200 0.4600 0.4200 0.4600 62,589 +0.01(+1.10%)
Nov 10, 2011 0.4200 0.4550 0.4100 0.4550 42,540 +0.01(+1.11%)
Nov 09, 2011 0.4700 0.4700 0.4150 0.4500 107,615 +0.00(+0.00%)
Nov 08, 2011 0.4200 0.4500 0.4100 0.4500 50,391 +0.03(+7.14%)
Nov 07, 2011 0.4500 0.4700 0.4200 0.4200 117,184 -0.03(-6.67%)
Nov 04, 2011 0.4700 0.4700 0.4300 0.4500 41,875 -0.01(-2.17%)
Nov 03, 2011 0.4600 0.4600 0.4280 0.4600 121,098 +0.00(+0.00%)
Nov 02, 2011 0.4800 0.4800 0.4400 0.4600 136,820 +0.00(+0.00%)
Nov 01, 2011 0.4500 0.4600 0.4400 0.4600 134,260 +0.00(+0.00%)
Oct 31, 2011 0.4500 0.4600 0.4200 0.4600 37,750 +0.01(+2.22%)
Oct 28, 2011 0.4300 0.4500 0.4100 0.4500 188,705 +0.02(+4.65%)
Oct 27, 2011 0.4400 0.4400 0.4100 0.4300 114,340 +0.00(+0.00%)
Oct 26, 2011 0.4400 0.4400 0.4000 0.4300 10,330 -0.01(-2.27%)
Oct 25, 2011 0.4400 0.4400 0.4000 0.4400 39,289 +0.00(+0.00%)
Oct 24, 2011 0.4400 0.4400 0.4000 0.4400 14,761 +0.05(+12.82%)
Oct 21, 2011 0.4250 0.4300 0.3900 0.3900 38,393 -0.05(-11.36%)
Oct 20, 2011 0.4100 0.4400 0.4000 0.4400 68,850 +0.00(+0.00%)
Oct 19, 2011 0.4480 0.4480 0.4000 0.4400 26,593 +0.01(+2.33%)
Oct 18, 2011 0.4100 0.4390 0.4000 0.4300 116,263 +0.00(+0.00%)
Oct 17, 2011 0.4450 0.4450 0.4100 0.4300 53,776 -0.02(-3.37%)
Oct 14, 2011 0.4450 0.4450 0.4200 0.4450 29,000 +0.02(+3.49%)
Oct 13, 2011 0.4110 0.4300 0.4110 0.4300 27,100 +0.01(+2.38%)
Oct 12, 2011 0.4300 0.4450 0.4110 0.4200 116,625 -0.02(-4.55%)
Oct 11, 2011 0.4600 0.4600 0.4250 0.4400 82,038 -0.02(-4.35%)
Oct 10, 2011 0.4800 0.4800 0.4250 0.4600 44,825 -0.01(-2.13%)
Oct 07, 2011 0.4500 0.4700 0.4300 0.4700 67,128 +0.02(+4.44%)
Oct 06, 2011 0.4500 0.4600 0.4250 0.4500 95,000 +0.02(+3.45%)
Oct 05, 2011 0.4310 0.4500 0.4300 0.4350 29,884 -0.02(-3.33%)
Oct 04, 2011 0.4450 0.4560 0.4310 0.4500 51,279 -0.01(-1.75%)
Oct 03, 2011 0.4500 0.4800 0.4300 0.4580 50,658 -0.02(-4.58%)
Sep 30, 2011 0.4700 0.4800 0.4550 0.4800 19,700 +0.01(+1.05%)
Sep 29, 2011 0.4600 0.4750 0.4600 0.4750 17,678 -0.01(-1.04%)
Sep 28, 2011 0.4600 0.4800 0.4500 0.4800 189,990 +0.04(+9.09%)
Sep 27, 2011 0.4600 0.4750 0.4400 0.4400 105,100 -0.04(-8.33%)
Sep 26, 2011 0.4400 0.4800 0.4300 0.4800 49,000 +0.04(+9.09%)
Sep 23, 2011 0.4400 0.4400 0.4300 0.4400 31,400 +0.01(+2.33%)
Sep 22, 2011 0.4600 0.4600 0.4300 0.4300 51,375 -0.04(-8.32%)
Sep 21, 2011 0.4460 0.4690 0.4460 0.4690 5,900 +0.01(+1.96%)
Sep 20, 2011 0.4800 0.4800 0.4500 0.4600 58,855 -0.01(-2.13%)
Sep 19, 2011 0.4650 0.4700 0.4450 0.4700 36,781 +0.00(+0.00%)
Sep 16, 2011 0.4700 0.4700 0.4450 0.4700 23,600 +0.01(+2.17%)
Sep 15, 2011 0.4750 0.4750 0.4450 0.4600 58,554 -0.01(-3.16%)
Sep 14, 2011 0.4530 0.4750 0.4400 0.4750 10,373 +0.03(+6.26%)
Sep 13, 2011 0.4600 0.4750 0.4470 0.4470 42,166 -0.03(-5.89%)
Sep 12, 2011 0.4800 0.4800 0.4600 0.4750 93,748 +0.01(+1.06%)
Sep 09, 2011 0.4550 0.4800 0.4500 0.4700 170,720 -0.01(-2.08%)
Sep 08, 2011 0.4850 0.4850 0.4550 0.4800 16,784 -0.01(-1.03%)
Sep 07, 2011 0.4550 0.4850 0.4550 0.4850 32,462 +0.00(+0.00%)
Sep 06, 2011 0.4700 0.4900 0.4370 0.4850 93,706 +0.01(+1.46%)
Sep 02, 2011 0.4500 0.4790 0.4500 0.4780 15,274 +0.02(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.