Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1375 0.1375 0.1231 0.1370 14,000 +0.01(+10.39%)
Nov 29, 2016 0.1241 0.1450 0.1241 0.1241 26,550 -0.02(-15.92%)
Nov 28, 2016 0.1450 0.1500 0.1431 0.1476 18,200 -0.01(-7.75%)
Nov 25, 2016 0.1294 0.1600 0.1294 0.1600 1,300 -0.01(-3.03%)
Nov 22, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2016 0.1355 0.1650 0.1205 0.1650 11,400 +0.00(+0.00%)
Nov 18, 2016 0.1647 0.1650 0.1647 0.1650 20,000 +0.01(+3.13%)
Nov 17, 2016 0.1696 0.1696 0.1261 0.1600 67,788 -0.01(-5.88%)
Nov 16, 2016 0.1750 0.1750 0.1700 0.1700 9,750 -0.00(-2.86%)
Nov 15, 2016 0.1600 0.1750 0.1550 0.1750 22,545 +0.01(+8.70%)
Nov 14, 2016 0.1600 0.1700 0.1599 0.1610 57,325 +0.00(+1.26%)
Nov 11, 2016 0.1597 0.1600 0.1500 0.1590 9,000 -0.00(-0.63%)
Nov 10, 2016 0.1699 0.1700 0.1500 0.1600 114,094 -0.01(-5.83%)
Nov 09, 2016 0.1100 0.1700 0.1100 0.1699 87,230 +0.05(+41.58%)
Nov 08, 2016 0.1200 0.1378 0.1200 0.1200 56,050 -0.02(-13.04%)
Nov 07, 2016 0.1580 0.1580 0.1380 0.1380 17,385 -0.00(-1.43%)
Nov 04, 2016 0.1400 0.1599 0.1400 0.1400 81,600 +0.00(+0.07%)
Nov 03, 2016 0.1900 0.1900 0.0630 0.1399 139,227 -0.04(-22.28%)
Nov 02, 2016 0.1900 0.2000 0.1800 0.1800 277,605 -0.01(-5.26%)
Nov 01, 2016 0.1700 0.1900 0.1600 0.1900 439,430 +0.02(+11.76%)
Oct 31, 2016 0.1400 0.1825 0.1400 0.1700 293,495 +0.03(+23.19%)
Oct 28, 2016 0.1200 0.1500 0.1200 0.1380 305,574 +0.02(+20.00%)
Oct 27, 2016 0.1000 0.1150 0.0915 0.1150 164,677 +0.03(+27.78%)
Oct 26, 2016 0.0818 0.1000 0.0818 0.0900 31,885 -0.01(-10.00%)
Oct 25, 2016 0.1000 0.1000 0.0999 0.1000 49,539 +0.00(+0.00%)
Oct 24, 2016 0.0805 0.0999 0.0805 0.1000 71,760 +0.01(+11.11%)
Oct 21, 2016 0.0725 0.0901 0.0725 0.0900 188,122 +0.00(+4.65%)
Oct 20, 2016 0.0860 0.0900 0.0840 0.0860 48,500 +0.01(+7.50%)
Oct 19, 2016 0.0810 0.0810 0.0650 0.0800 67,618 +0.00(+0.13%)
Oct 17, 2016 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Oct 14, 2016 0.0900 0.0900 0.0770 0.0800 129,322 -0.01(-10.61%)
Oct 13, 2016 0.0760 0.0895 0.0760 0.0895 15,211 +0.01(+8.48%)
Oct 12, 2016 0.0830 0.0830 0.0825 0.0825 31,000 +0.00(+0.00%)
Oct 11, 2016 0.0820 0.0850 0.0820 0.0825 35,000 -0.00(-0.60%)
Oct 06, 2016 0.0830 0.0830 0.0830 0 +0.00(+2.15%)
Oct 05, 2016 0.0695 0.0825 0.0500 0.0813 489,950 -0.00(-1.52%)
Oct 04, 2016 0.0825 0.0825 0.0695 0.0825 50,500 +0.01(+8.55%)
Oct 03, 2016 0.0705 0.0770 0.0705 0.0760 69,257 -0.01(-7.77%)
Sep 30, 2016 0.0800 0.0825 0.0800 0.0824 78,000 +0.00(+3.00%)
Sep 29, 2016 0.0850 0.0850 0.0680 0.0800 191,800 +0.00(+0.00%)
Sep 28, 2016 0.0745 0.0850 0.0744 0.0800 337,317 +0.01(+14.29%)
Sep 27, 2016 0.0669 0.0701 0.0669 0.0700 33,919 +0.00(+0.00%)
Sep 26, 2016 0.0610 0.0700 0.0610 0.0700 3,907 +0.00(+0.14%)
Sep 23, 2016 0.0660 0.0745 0.0660 0.0699 158,855 -0.00(-6.05%)
Sep 21, 2016 0.0744 0.0744 0.0744 0 +0.00(+0.47%)
Sep 20, 2016 0.0745 0.0745 0.0722 0.0741 34,000 -0.00(-0.60%)
Sep 19, 2016 0.0745 0.0745 0.0745 0.0745 30,000 -0.00(-0.67%)
Sep 16, 2016 0.0799 0.0799 0.0600 0.0750 293,089 +0.00(+1.35%)
Sep 15, 2016 0.0703 0.0800 0.0600 0.0740 82,219 -0.01(-7.50%)
Sep 14, 2016 0.0798 0.0800 0.0620 0.0800 101,032 +0.00(+0.00%)
Sep 13, 2016 0.0794 0.0800 0.0794 0.0800 62,500 +0.00(+2.35%)
Sep 12, 2016 0.0800 0.0800 0.0656 0.0782 72,440 -0.00(-2.30%)
Sep 09, 2016 0.0788 0.0825 0.0750 0.0800 89,000 +0.00(+5.97%)
Sep 08, 2016 0.0750 0.0800 0.0700 0.0755 86,389 +0.00(+0.65%)
Sep 07, 2016 0.0750 0.0750 0.0750 0.0750 85,000 +0.01(+11.03%)
Sep 06, 2016 0.0800 0.0800 0.0675 0.0675 40,000 -0.01(-15.56%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.