Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0345 0.0345 0.0340 0.0340 7,660 +0.00(+6.25%)
Nov 29, 2017 0.0336 0.0336 0.0320 0.0320 14,765 -0.00(-8.57%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 48,452 -0.00(-1.53%)
Nov 27, 2017 0.0350 0.0400 0.0350 0.0355 24,935 -0.00(-0.15%)
Nov 22, 2017 0.0356 0.0356 0.0356 0 +0.00(+0.28%)
Nov 17, 2017 0.0355 0.0355 0.0355 0 +0.00(+0.57%)
Nov 16, 2017 0.0353 0.0353 0.0353 0.0353 20,000 -0.00(-11.75%)
Nov 15, 2017 0.0400 0.0410 0.0400 0.0400 133,650 -0.01(-19.35%)
Nov 14, 2017 0.0355 0.0496 0.0355 0.0496 15,000 +0.00(+10.22%)
Nov 10, 2017 0.0450 0.0450 0.0450 1 +0.01(+25.35%)
Nov 09, 2017 0.0359 0.0359 0.0359 0.0359 20,800 +0.00(+3.16%)
Nov 08, 2017 0.0350 0.0450 0.0310 0.0348 155,900 -0.01(-27.50%)
Nov 07, 2017 0.0480 0.0480 0.0480 0.0480 7,800 -0.00(-7.51%)
Nov 03, 2017 0.0519 0.0519 0.0519 0 +0.01(+17.95%)
Nov 02, 2017 0.0441 0.0441 0.0440 0.0440 2,000 +0.00(+0.00%)
Nov 01, 2017 0.0452 0.0452 0.0440 0.0440 25,000 -0.01(-16.67%)
Oct 31, 2017 0.0528 0.0528 0.0528 0.0528 5,000 +0.00(+0.00%)
Oct 27, 2017 0.0528 0.0528 0.0528 0 +0.01(+17.33%)
Oct 26, 2017 0.0450 0.0583 0.0450 0.0450 9,600 -0.00(-0.29%)
Oct 25, 2017 0.0598 0.0598 0.0451 0.0451 7,400 -0.01(-13.05%)
Oct 20, 2017 0.0519 0.0519 0.0519 0 -0.00(-0.76%)
Oct 19, 2017 0.0451 0.0595 0.0451 0.0523 1,850 +0.01(+16.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.93%)
Oct 17, 2017 0.0460 0.0505 0.0460 0.0505 33,000 -0.00(-4.95%)
Oct 12, 2017 0.0532 0.0532 0.0532 0 +0.00(+6.30%)
Oct 11, 2017 0.0467 0.0500 0.0465 0.0500 27,500 +0.01(+11.11%)
Oct 10, 2017 0.0475 0.0484 0.0450 0.0450 199,570 -0.00(-2.39%)
Oct 06, 2017 0.0461 0.0461 0.0461 0 -0.01(-21.86%)
Oct 05, 2017 0.0500 0.0590 0.0500 0.0590 33,000 +0.01(+18.00%)
Oct 04, 2017 0.0590 0.0590 0.0500 0.0500 24,471 -0.00(-8.68%)
Oct 02, 2017 0.0548 0.0548 0.0548 0 -0.00(-0.45%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.03%)
Sep 26, 2017 0.0598 0.0598 0.0598 0 +0.01(+19.60%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 19, 2017 0.0501 0.0550 0.0500 0.0550 90,770 -0.00(-8.03%)
Sep 18, 2017 0.0598 0.0598 0.0598 0.0598 200 +0.00(+4.18%)
Sep 15, 2017 0.0471 0.0590 0.0471 0.0574 13,128 -0.00(-3.85%)
Sep 14, 2017 0.0589 0.0597 0.0589 0.0597 22,490 +0.00(+1.36%)
Sep 13, 2017 0.0521 0.0589 0.0500 0.0589 60,800 -0.00(-1.67%)
Sep 12, 2017 0.0599 0.0599 0.0599 0.0599 1,390 +0.01(+14.97%)
Sep 11, 2017 0.0590 0.0639 0.0521 0.0521 33,075 +0.00(+0.00%)
Sep 08, 2017 0.0495 0.0521 0.0495 0.0521 5,000 +0.00(+0.19%)
Sep 07, 2017 0.0600 0.0642 0.0520 0.0520 65,885 -0.01(-13.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+9.09%)
Sep 05, 2017 0.0550 0.0675 0.0512 0.0550 951,600 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.