Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1050 0.1100 0.1050 0.1050 210,200 +0.00(+0.00%)
Apr 27, 2007 0.1100 0.1100 0.1000 0.1050 178,538 +0.00(+0.00%)
Apr 26, 2007 0.1050 0.1150 0.1050 0.1050 42,583 -0.01(-4.55%)
Apr 25, 2007 0.1050 0.1150 0.1050 0.1100 58,000 +0.01(+4.76%)
Apr 24, 2007 0.1100 0.1100 0.1050 0.1050 5,785 -0.01(-4.55%)
Apr 23, 2007 0.1150 0.1150 0.1100 0.1100 42,210 +0.00(+0.00%)
Apr 20, 2007 0.1150 0.1150 0.1100 0.1100 106,500 +0.00(+0.00%)
Apr 19, 2007 0.1150 0.1200 0.1100 0.1100 211,014 -0.01(-4.35%)
Apr 18, 2007 0.1150 0.1200 0.1150 0.1150 56,900 -0.00(-4.17%)
Apr 17, 2007 0.1200 0.1200 0.1150 0.1200 101,550 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1100 0.1200 218,950 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1250 0.1150 0.1200 175,650 +0.00(+4.35%)
Apr 12, 2007 0.1100 0.1200 0.1100 0.1150 212,629 -0.00(-4.17%)
Apr 11, 2007 0.1200 0.1200 0.1150 0.1200 79,274 +0.00(+0.00%)
Apr 10, 2007 0.1150 0.1200 0.1150 0.1200 21,100 +0.00(+0.00%)
Apr 09, 2007 0.1200 0.1200 0.1150 0.1200 528,679 +0.00(+4.35%)
Apr 05, 2007 0.1200 0.1200 0.1100 0.1150 107,300 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1150 0.1150 243,833 -0.00(-4.17%)
Apr 03, 2007 0.1100 0.1200 0.1100 0.1200 150,595 +0.01(+9.09%)
Apr 02, 2007 0.1050 0.1150 0.1050 0.1100 172,000 +0.00(+0.00%)
Mar 30, 2007 0.1150 0.1150 0.1050 0.1100 79,246 +0.00(+0.00%)
Mar 29, 2007 0.1100 0.1150 0.1050 0.1100 303,880 +0.00(+0.00%)
Mar 28, 2007 0.1150 0.1150 0.1100 0.1100 203,230 -0.01(-4.35%)
Mar 27, 2007 0.1250 0.1250 0.1100 0.1150 454,927 -0.01(-8.00%)
Mar 26, 2007 0.1300 0.1300 0.1200 0.1250 195,329 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1250 0.1200 0.1250 169,500 +0.01(+4.17%)
Mar 22, 2007 0.1250 0.1250 0.1200 0.1200 366,531 -0.01(-4.00%)
Mar 21, 2007 0.1350 0.1350 0.1250 0.1250 334,269 -0.01(-7.41%)
Mar 20, 2007 0.1300 0.1400 0.1300 0.1350 285,300 +0.01(+3.85%)
Mar 19, 2007 0.1200 0.1400 0.1200 0.1300 302,400 +0.01(+4.00%)
Mar 16, 2007 0.1200 0.1250 0.1200 0.1250 133,000 +0.01(+4.17%)
Mar 15, 2007 0.1200 0.1300 0.1100 0.1200 170,768 -0.01(-4.00%)
Mar 14, 2007 0.1300 0.1300 0.1200 0.1250 173,500 -0.01(-3.85%)
Mar 13, 2007 0.1200 0.1500 0.1200 0.1300 699,998 +0.01(+8.33%)
Mar 12, 2007 0.1250 0.1300 0.1200 0.1200 187,600 -0.01(-7.69%)
Mar 09, 2007 0.1300 0.1300 0.1200 0.1300 120,900 -0.01(-3.70%)
Mar 08, 2007 0.1300 0.1400 0.1300 0.1350 73,715 +0.01(+3.85%)
Mar 07, 2007 0.1300 0.1400 0.1200 0.1300 39,450 +0.01(+8.33%)
Mar 06, 2007 0.1250 0.1350 0.1200 0.1200 62,021 -0.01(-7.69%)
Mar 05, 2007 0.1350 0.1350 0.1300 0.1300 90,840 -0.01(-3.70%)
Mar 02, 2007 0.1500 0.1500 0.1300 0.1350 34,478 -0.01(-10.00%)
Mar 01, 2007 0.1300 0.1600 0.1300 0.1500 58,800 +0.02(+15.38%)
Feb 28, 2007 0.1450 0.1450 0.1300 0.1300 84,774 -0.01(-10.34%)
Feb 27, 2007 0.1450 0.1500 0.1300 0.1450 225,700 -0.01(-3.33%)
Feb 26, 2007 0.1250 0.1600 0.1200 0.1500 383,625 +0.03(+25.00%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1200 362,797 -0.02(-14.29%)
Feb 22, 2007 0.1400 0.1450 0.1300 0.1400 185,464 +0.00(+0.00%)
Feb 21, 2007 0.1500 0.1500 0.1250 0.1400 311,950 +0.02(+16.67%)
Feb 20, 2007 0.1450 0.1500 0.1200 0.1200 433,470 -0.02(-14.29%)
Feb 16, 2007 0.1400 0.1500 0.1400 0.1400 151,300 -0.01(-6.67%)
Feb 15, 2007 0.1400 0.1600 0.1400 0.1500 451,956 +0.01(+11.11%)
Feb 14, 2007 0.1350 0.1400 0.1250 0.1350 284,454 +0.00(+0.00%)
Feb 13, 2007 0.1525 0.1550 0.1350 0.1350 54,591 -0.01(-3.57%)
Feb 12, 2007 0.1400 0.1500 0.1250 0.1400 203,986 +0.00(+0.00%)
Feb 09, 2007 0.1238 0.1500 0.1200 0.1400 487,608 +0.03(+21.74%)
Feb 08, 2007 0.1200 0.1250 0.1150 0.1150 77,430 -0.01(-8.00%)
Feb 07, 2007 0.1100 0.1250 0.1050 0.1250 186,577 +0.01(+13.64%)
Feb 06, 2007 0.1000 0.1100 0.1000 0.1100 67,336 +0.00(+0.00%)
Feb 05, 2007 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 02, 2007 0.1200 0.1200 0.1000 0.1100 96,200 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.