Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9700 1.020 0.9500 1.000 57,119 +0.03(+3.09%)
Apr 29, 2010 0.9500 1.010 0.9500 0.9700 104,317 +0.04(+4.30%)
Apr 28, 2010 1.010 1.100 0.8800 0.9300 294,853 -0.17(-15.45%)
Apr 27, 2010 1.050 1.150 1.030 1.100 485,847 +0.06(+5.77%)
Apr 26, 2010 0.9700 1.040 0.9500 1.040 395,129 +0.08(+8.33%)
Apr 23, 2010 0.8200 0.9900 0.7500 0.9600 529,398 +0.16(+20.00%)
Apr 22, 2010 0.6200 0.8290 0.6200 0.8000 472,889 +0.15(+23.08%)
Apr 21, 2010 0.7200 0.7200 0.6400 0.6500 588,738 -0.07(-9.72%)
Apr 20, 2010 0.7600 0.7900 0.5600 0.7200 1,822,531 -0.08(-10.00%)
Apr 19, 2010 1.050 1.090 0.8000 0.8000 932,343 -0.27(-25.23%)
Apr 16, 2010 1.080 1.130 0.9750 1.070 452,181 -0.03(-2.73%)
Apr 15, 2010 1.145 1.150 0.9100 1.100 716,568 -0.05(-4.35%)
Apr 14, 2010 1.290 1.380 0.8700 1.150 2,371,426 -0.12(-9.45%)
Apr 13, 2010 1.240 1.480 1.180 1.270 1,893,147 +0.10(+8.55%)
Apr 12, 2010 1.110 1.240 1.050 1.170 1,107,141 +0.15(+14.71%)
Apr 09, 2010 1.000 1.020 0.9700 1.020 348,418 +0.04(+4.08%)
Apr 08, 2010 0.9700 1.000 0.9500 0.9800 334,238 +0.02(+2.08%)
Apr 07, 2010 1.000 1.020 0.9500 0.9600 653,428 -0.01(-1.03%)
Apr 06, 2010 0.8900 0.9800 0.8900 0.9700 551,695 +0.08(+8.99%)
Apr 05, 2010 0.8400 0.9000 0.8300 0.8900 686,252 +0.07(+8.54%)
Apr 01, 2010 0.8200 0.8200 0.8200 0 +0.08(+10.81%)
Mar 31, 2010 0.7500 0.7500 0.7050 0.7400 205,289 +0.02(+2.78%)
Mar 30, 2010 0.7000 0.7400 0.7000 0.7200 509,725 +0.03(+4.35%)
Mar 29, 2010 0.6200 0.7100 0.6150 0.6900 797,076 +0.08(+14.05%)
Mar 26, 2010 0.5600 0.6200 0.5700 0.6050 345,046 +0.04(+7.84%)
Mar 25, 2010 0.5300 0.6100 0.5300 0.5610 446,466 +0.01(+2.00%)
Mar 24, 2010 0.5000 0.5890 0.4900 0.5500 591,080 +0.06(+12.24%)
Mar 23, 2010 0.4950 0.5000 0.4850 0.4900 216,550 -0.01(-1.01%)
Mar 22, 2010 0.4800 0.4950 0.4750 0.4950 351,050 +0.02(+3.13%)
Mar 19, 2010 0.4710 0.4800 0.4600 0.4800 212,660 +0.00(+0.00%)
Mar 18, 2010 0.4700 0.4800 0.4400 0.4800 255,195 +0.02(+4.35%)
Mar 17, 2010 0.4700 0.4700 0.4600 0.4600 35,138 -0.02(-4.17%)
Mar 16, 2010 0.4600 0.4800 0.4500 0.4800 31,600 +0.02(+4.35%)
Mar 15, 2010 0.4800 0.4800 0.4600 0.4600 67,600 -0.02(-4.17%)
Mar 12, 2010 0.4700 0.4800 0.4600 0.4800 47,129 +0.00(+0.00%)
Mar 11, 2010 0.4800 0.4800 0.4600 0.4800 22,080 +0.01(+2.13%)
Mar 10, 2010 0.4800 0.4800 0.4600 0.4700 26,565 -0.01(-2.08%)
Mar 09, 2010 0.4650 0.4800 0.4600 0.4800 103,900 +0.01(+2.13%)
Mar 08, 2010 0.4800 0.4800 0.4500 0.4700 27,567 -0.01(-2.08%)
Mar 05, 2010 0.4600 0.4800 0.4500 0.4800 89,329 +0.02(+4.35%)
Mar 04, 2010 0.4700 0.4800 0.4600 0.4600 51,716 -0.02(-4.17%)
Mar 03, 2010 0.4800 0.4900 0.4700 0.4800 17,130 +0.01(+2.13%)
Mar 02, 2010 0.4500 0.4800 0.4500 0.4700 60,162 -0.01(-2.08%)
Mar 01, 2010 0.4700 0.4800 0.4560 0.4800 65,913 +0.01(+2.13%)
Feb 26, 2010 0.4900 0.4900 0.4700 0.4700 78,460 -0.02(-4.08%)
Feb 25, 2010 0.4705 0.4900 0.4700 0.4900 250,170 +0.02(+4.26%)
Feb 24, 2010 0.4900 0.4900 0.4700 0.4700 54,200 -0.01(-2.29%)
Feb 23, 2010 0.5000 0.5000 0.4810 0.4810 140,485 -0.01(-1.84%)
Feb 22, 2010 0.5000 0.5000 0.4900 0.4900 77,016 +0.00(+0.00%)
Feb 19, 2010 0.4900 0.4900 0.4700 0.4900 126,795 +0.03(+6.52%)
Feb 18, 2010 0.4600 0.4900 0.4600 0.4600 64,483 +0.00(+0.00%)
Feb 17, 2010 0.4900 0.4950 0.4600 0.4600 140,110 -0.03(-7.07%)
Feb 16, 2010 0.4900 0.5000 0.4750 0.4950 97,880 +0.01(+2.06%)
Feb 12, 2010 0.4850 0.4850 0.4850 0 -0.01(-1.22%)
Feb 11, 2010 0.5000 0.5000 0.4800 0.4910 158,916 +0.01(+2.29%)
Feb 10, 2010 0.5000 0.5000 0.4800 0.4800 28,817 +0.00(+0.00%)
Feb 09, 2010 0.4800 0.5000 0.4700 0.4800 43,989 -0.02(-4.00%)
Feb 08, 2010 0.4700 0.5000 0.4700 0.5000 81,700 +0.02(+4.17%)
Feb 05, 2010 0.4800 0.4900 0.4700 0.4800 51,950 -0.02(-4.00%)
Feb 04, 2010 0.5000 0.5000 0.4700 0.5000 44,300 +0.00(+0.00%)
Feb 03, 2010 0.4800 0.5000 0.4700 0.5000 62,565 +0.00(+0.00%)
Feb 02, 2010 0.4700 0.5000 0.4700 0.5000 25,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.