Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4286 0.4340 0.4220 0.4300 17,519 +0.00(+1.11%)
Mar 28, 2014 0.4360 0.4390 0.4253 0.4253 0 -0.01(-2.23%)
Mar 27, 2014 0.4370 0.4385 0.4300 0.4350 50,335 -0.03(-6.85%)
Mar 26, 2014 0.4520 0.4670 0.4520 0.4670 11,885 +0.01(+2.93%)
Mar 25, 2014 0.4538 0.4660 0.4510 0.4537 36,909 -0.01(-1.26%)
Mar 24, 2014 0.4690 0.4766 0.4590 0.4595 41,244 -0.00(-0.11%)
Mar 21, 2014 0.4660 0.4800 0.4600 0.4600 39,800 -0.02(-4.56%)
Mar 20, 2014 0.4682 0.4820 0.4660 0.4820 33,381 +0.00(+0.42%)
Mar 19, 2014 0.4853 0.4879 0.4750 0.4800 550,050 -0.01(-1.74%)
Mar 18, 2014 0.4760 0.4920 0.4750 0.4885 57,692 +0.02(+4.16%)
Mar 17, 2014 0.4727 0.4788 0.4660 0.4690 53,484 +0.00(+0.00%)
Mar 14, 2014 0.4730 0.4790 0.4690 0.4690 0 -0.02(-3.14%)
Mar 13, 2014 0.4820 0.4950 0.4750 0.4842 23,608 +0.00(+0.88%)
Mar 12, 2014 0.4694 0.4850 0.4630 0.4800 64,763 -0.00(-0.35%)
Mar 11, 2014 0.5093 0.5130 0.4817 0.4817 459,378 -0.05(-9.45%)
Mar 10, 2014 0.5336 0.5360 0.5177 0.5320 160,537 -0.01(-1.48%)
Mar 07, 2014 0.5380 0.5470 0.5285 0.5400 0 +0.02(+4.45%)
Mar 06, 2014 0.5325 0.5325 0.5160 0.5170 78,650 +0.01(+1.37%)
Mar 05, 2014 0.5196 0.5196 0.5009 0.5100 1,293,230 +0.01(+2.00%)
Mar 04, 2014 0.4584 0.5000 0.4550 0.5000 96,915 +0.05(+9.99%)
Mar 03, 2014 0.4443 0.4593 0.4430 0.4546 159,477 -0.01(-1.17%)
Feb 28, 2014 0.4805 0.4840 0.4600 0.4600 0 -0.03(-5.74%)
Feb 27, 2014 0.4902 0.4984 0.4750 0.4880 380,432 -0.01(-1.39%)
Feb 26, 2014 0.5000 0.5070 0.4900 0.4949 482,576 +0.05(+11.99%)
Feb 25, 2014 0.4040 0.4518 0.4040 0.4419 161,310 +0.05(+13.31%)
Feb 24, 2014 0.3850 0.3960 0.3850 0.3900 289,526 +0.00(+1.04%)
Feb 21, 2014 0.3789 0.3900 0.3646 0.3860 0 -0.01(-2.28%)
Feb 20, 2014 0.3947 0.4020 0.3846 0.3950 538,583 -0.04(-8.56%)
Feb 19, 2014 0.4490 0.4490 0.4320 0.4320 128,100 -0.01(-2.72%)
Feb 18, 2014 0.4338 0.4500 0.4300 0.4441 300,600 +0.01(+2.09%)
Feb 14, 2014 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 13, 2014 0.4400 0.4477 0.4250 0.4400 127,859 -0.02(-3.30%)
Feb 12, 2014 0.4528 0.4550 0.4450 0.4550 93,686 -0.01(-2.28%)
Feb 11, 2014 0.4662 0.4665 0.4480 0.4656 29,700 -0.00(-0.72%)
Feb 10, 2014 0.4580 0.4690 0.4572 0.4690 234,303 +0.02(+5.63%)
Feb 07, 2014 0.4222 0.4440 0.4222 0.4440 0 +0.02(+4.67%)
Feb 06, 2014 0.4224 0.4330 0.4224 0.4242 9,244 -0.01(-2.21%)
Feb 05, 2014 0.4300 0.4338 0.4183 0.4338 1,401,311 -0.00(-0.09%)
Feb 04, 2014 0.4190 0.4386 0.4190 0.4342 29,766 +0.02(+3.80%)
Feb 03, 2014 0.4380 0.4420 0.4183 0.4183 38,213 -0.03(-6.75%)
Jan 31, 2014 0.4600 0.4600 0.4452 0.4486 0 -0.00(-0.69%)
Jan 30, 2014 0.4639 0.4685 0.4517 0.4517 35,850 -0.01(-2.67%)
Jan 29, 2014 0.4700 0.4800 0.4539 0.4641 103,280 -0.02(-3.35%)
Jan 28, 2014 0.4690 0.4845 0.4690 0.4802 127,508 +0.01(+1.37%)
Jan 27, 2014 0.4900 0.4915 0.4600 0.4737 39,194 -0.01(-2.69%)
Jan 24, 2014 0.4928 0.4928 0.4732 0.4868 0 -0.01(-2.64%)
Jan 23, 2014 0.5060 0.5150 0.4950 0.5000 157,985 -0.01(-1.48%)
Jan 22, 2014 0.5070 0.5200 0.5020 0.5075 155,076 -0.01(-1.26%)
Jan 21, 2014 0.5130 0.5158 0.4874 0.5140 298,317 +0.01(+2.39%)
Jan 17, 2014 0.5020 0.5020 0.5020 0 +0.06(+13.06%)
Jan 16, 2014 0.4514 0.4599 0.4440 0.4440 79,100 -0.04(-7.33%)
Jan 15, 2014 0.4420 0.4830 0.4420 0.4791 494,350 +0.06(+14.07%)
Jan 14, 2014 0.4009 0.4205 0.3985 0.4200 26,346 +0.01(+3.45%)
Jan 13, 2014 0.4040 0.4100 0.4000 0.4060 21,250 -0.00(-0.07%)
Jan 10, 2014 0.4030 0.4072 0.3970 0.4063 10,907 +0.00(+0.07%)
Jan 09, 2014 0.4010 0.4152 0.4010 0.4060 660,500 +0.01(+2.76%)
Jan 08, 2014 0.3910 0.4128 0.3910 0.3951 902,295 -0.01(-3.63%)
Jan 07, 2014 0.4050 0.4150 0.4000 0.4100 45,693 +0.00(+0.00%)
Jan 06, 2014 0.4174 0.4174 0.4000 0.4100 16,450 -0.01(-3.37%)
Jan 03, 2014 0.4150 0.4243 0.4100 0.4243 24,600 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.