Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2810 0.2900 0.2785 0.2860 131,996 -0.01(-3.61%)
Jun 27, 2014 0.2760 0.2967 0.2760 0.2967 9,900 +0.03(+9.89%)
Jun 26, 2014 0.2743 0.2743 0.2700 0.2700 1,500 -0.00(-1.21%)
Jun 25, 2014 0.2660 0.2733 0.2570 0.2733 32,500 -0.00(-0.44%)
Jun 24, 2014 0.2700 0.2750 0.2700 0.2745 63,900 +0.00(+0.92%)
Jun 23, 2014 0.2818 0.2818 0.2720 0.2720 141,125 -0.01(-4.19%)
Jun 20, 2014 0.2860 0.2924 0.2710 0.2839 116,614 -0.01(-3.96%)
Jun 19, 2014 0.2920 0.3001 0.2920 0.2956 58,450 +0.00(+1.23%)
Jun 18, 2014 0.2900 0.2987 0.2900 0.2920 82,955 +0.00(+0.55%)
Jun 17, 2014 0.3000 0.3030 0.2904 0.2904 86,525 -0.02(-6.02%)
Jun 16, 2014 0.3000 0.3090 0.3000 0.3090 307,276 +0.01(+3.00%)
Jun 13, 2014 0.3044 0.3129 0.2999 0.3000 82,537 -0.01(-3.23%)
Jun 12, 2014 0.3100 0.3120 0.3050 0.3100 62,230 -0.00(-0.96%)
Jun 11, 2014 0.3185 0.3248 0.3085 0.3130 154,347 -0.01(-2.80%)
Jun 10, 2014 0.3352 0.3352 0.3220 0.3220 85,819 -0.01(-1.83%)
Jun 06, 2014 0.3311 0.3400 0.3240 0.3280 84,760 +0.01(+2.50%)
Jun 05, 2014 0.3290 0.3332 0.3190 0.3200 193,870 -0.02(-5.60%)
Jun 04, 2014 0.3470 0.3485 0.3390 0.3390 211,414 -0.02(-6.25%)
Jun 03, 2014 0.3610 0.3620 0.3520 0.3616 42,256 -0.00(-0.28%)
Jun 02, 2014 0.3704 0.3704 0.3517 0.3626 15,980 -0.00(-0.38%)
May 30, 2014 0.3670 0.3680 0.3619 0.3640 23,280 -0.01(-1.62%)
May 29, 2014 0.3735 0.3735 0.3618 0.3700 68,993 +0.02(+4.46%)
May 28, 2014 0.3630 0.3680 0.3542 0.3542 33,186 -0.01(-1.58%)
May 27, 2014 0.3607 0.3670 0.3581 0.3599 33,610 -0.01(-2.15%)
May 23, 2014 0.3678 0.3678 0.3678 0 +0.02(+4.49%)
May 22, 2014 0.3520 0.3620 0.3520 0.3520 57,530 +0.00(+0.57%)
May 21, 2014 0.3594 0.3600 0.3500 0.3500 70,200 -0.02(-4.71%)
May 20, 2014 0.3758 0.3758 0.3525 0.3673 103,755 -0.01(-3.85%)
May 19, 2014 0.3991 0.4000 0.3817 0.3820 32,304 -0.01(-2.35%)
May 16, 2014 0.4050 0.4050 0.3848 0.3912 66,269 -0.00(-0.91%)
May 15, 2014 0.3970 0.4123 0.3900 0.3948 24,437 -0.00(-0.95%)
May 14, 2014 0.4030 0.4050 0.3950 0.3986 165,301 -0.01(-1.68%)
May 13, 2014 0.4040 0.4176 0.4040 0.4054 41,675 +0.01(+3.82%)
May 12, 2014 0.3910 0.3910 0.3905 0.3905 25,700 +0.01(+3.28%)
May 09, 2014 0.3770 0.3800 0.3730 0.3781 39,357 +0.00(+0.29%)
May 08, 2014 0.3900 0.3900 0.3700 0.3770 274,882 -0.01(-2.84%)
May 07, 2014 0.3960 0.3980 0.3880 0.3880 145,423 -0.01(-2.51%)
May 06, 2014 0.3960 0.3980 0.3960 0.3980 6,755 -0.01(-2.90%)
May 05, 2014 0.4000 0.4099 0.4000 0.4099 4,447 +0.01(+3.38%)
May 02, 2014 0.3977 0.4058 0.3950 0.3965 51,300 -0.01(-3.32%)
May 01, 2014 0.4100 0.4248 0.4100 0.4101 24,693 +0.01(+2.52%)
Apr 30, 2014 0.4060 0.4060 0.4000 0.4000 15,225 -0.00(-0.62%)
Apr 29, 2014 0.4090 0.4096 0.3987 0.4025 23,694 -0.01(-1.59%)
Apr 28, 2014 0.4198 0.4250 0.4090 0.4090 57,700 -0.02(-3.76%)
Apr 25, 2014 0.4220 0.4270 0.4170 0.4250 35,600 +0.01(+1.85%)
Apr 24, 2014 0.4210 0.4307 0.4173 0.4173 32,720 +0.00(+0.31%)
Apr 23, 2014 0.4210 0.4210 0.4160 0.4160 30,000 -0.02(-4.17%)
Apr 22, 2014 0.4330 0.4341 0.4260 0.4341 11,065 +0.02(+4.78%)
Apr 21, 2014 0.4147 0.4202 0.4130 0.4143 17,624 -0.01(-1.89%)
Apr 17, 2014 0.4223 0.4223 0.4223 0 +0.01(+1.78%)
Apr 16, 2014 0.4149 0.4149 0.4149 0.4149 430 +0.00(+0.14%)
Apr 15, 2014 0.4349 0.4352 0.4143 0.4143 40,100 -0.01(-3.31%)
Apr 14, 2014 0.4285 0.4336 0.4198 0.4285 91,500 +0.00(+0.00%)
Apr 11, 2014 0.4200 0.4288 0.4109 0.4285 0 +0.03(+7.66%)
Apr 10, 2014 0.4050 0.4075 0.3980 0.3980 262,927 -0.02(-3.70%)
Apr 09, 2014 0.4020 0.4150 0.4020 0.4133 64,520 +0.00(+0.80%)
Apr 08, 2014 0.4024 0.4100 0.4024 0.4100 106,375 +0.00(+1.23%)
Apr 07, 2014 0.4065 0.4176 0.3978 0.4050 128,254 -0.01(-3.57%)
Apr 04, 2014 0.4236 0.4320 0.4200 0.4200 0 -0.01(-2.64%)
Apr 02, 2014 0.4314 0.4314 0.4314 0 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.