Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.30 +0.35 (+3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0984 0.1010 0.0920 0.1010 272,000 -0.01(-8.18%)
Mar 28, 2019 0.1100 0.1144 0.1020 0.1100 152,982 -0.01(-4.35%)
Mar 27, 2019 0.1150 0.1150 0.1150 0.1150 108,894 +0.01(+7.48%)
Mar 26, 2019 0.1110 0.1170 0.1050 0.1070 129,955 -0.01(-5.31%)
Mar 25, 2019 0.1160 0.1160 0.1100 0.1130 39,000 -0.01(-5.04%)
Mar 22, 2019 0.1170 0.1190 0.1170 0.1190 10,300 -0.00(-0.42%)
Mar 21, 2019 0.1170 0.1195 0.1170 0.1195 5,826 +0.00(+2.58%)
Mar 20, 2019 0.1165 0.1165 0.1165 20 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1165 0.1150 0.1165 288 +0.00(+1.30%)
Mar 18, 2019 0.1175 0.1250 0.1100 0.1150 18,991 -0.00(-3.36%)
Mar 15, 2019 0.1230 0.1230 0.1190 0.1190 25,000 -0.02(-14.70%)
Mar 14, 2019 0.1171 0.1398 0.1171 0.1395 44,424 +0.02(+20.26%)
Mar 13, 2019 0.1220 0.1220 0.1160 0.1160 37,856 -0.01(-4.45%)
Mar 08, 2019 0.1214 0.1214 0.1214 0 +0.01(+6.49%)
Mar 07, 2019 0.1150 0.1150 0.1000 0.1140 96,446 +0.00(+1.79%)
Mar 06, 2019 0.1330 0.1330 0.1120 0.1120 4,799 -0.01(-6.67%)
Mar 05, 2019 0.1200 0.1220 0.1150 0.1200 191,274 -0.00(-1.23%)
Mar 04, 2019 0.1220 0.1230 0.1215 0.1215 31,587 -0.02(-11.31%)
Mar 01, 2019 0.1250 0.1370 0.1200 0.1370 106,900 +0.01(+5.38%)
Feb 28, 2019 0.1300 0.1370 0.1300 0.1300 142,998 -0.01(-4.41%)
Feb 27, 2019 0.1300 0.1370 0.1300 0.1360 79,727 -0.00(-2.16%)
Feb 26, 2019 0.1440 0.1440 0.1300 0.1390 49,285 -0.01(-4.14%)
Feb 25, 2019 0.1330 0.1450 0.1330 0.1450 260 +0.01(+9.02%)
Feb 22, 2019 0.1330 0.1330 0.1330 0.1330 700 +0.00(+2.31%)
Feb 21, 2019 0.1300 0.1300 0.1300 0.1300 2,630 -0.01(-7.14%)
Feb 20, 2019 0.1340 0.1400 0.1340 0.1400 20,558 +0.00(+1.45%)
Feb 19, 2019 0.1390 0.1390 0.1371 0.1380 59,000 +0.00(+0.66%)
Feb 15, 2019 0.1371 0.1371 0.1371 0.1371 4,400 +0.01(+3.86%)
Feb 14, 2019 0.1250 0.1320 0.1250 0.1320 3,794 -0.01(-5.04%)
Feb 13, 2019 0.1420 0.1420 0.1320 0.1390 6,445 -0.00(-2.11%)
Feb 12, 2019 0.1280 0.1420 0.1280 0.1420 30,499 +0.01(+11.81%)
Feb 11, 2019 0.1270 0.1270 0.1270 66 +0.00(+0.00%)
Feb 08, 2019 0.1270 0.1270 0.1270 0.1270 200 -0.01(-4.51%)
Feb 07, 2019 0.1310 0.1330 0.1310 0.1330 10,777 +0.00(+0.00%)
Feb 06, 2019 0.1330 0.1420 0.1330 0.1330 17,358 -0.01(-4.32%)
Feb 05, 2019 0.1410 0.1410 0.1270 0.1390 42,070 +0.00(+1.46%)
Feb 04, 2019 0.1222 0.1370 0.1222 0.1370 5,773 +0.00(+2.24%)
Feb 01, 2019 0.1281 0.1340 0.1281 0.1340 24,400 +0.00(+3.40%)
Jan 31, 2019 0.1222 0.1300 0.1222 0.1296 26,611 -0.01(-4.00%)
Jan 30, 2019 0.1276 0.1350 0.1276 0.1350 100,582 +0.01(+8.00%)
Jan 29, 2019 0.1360 0.1360 0.1222 0.1250 11,087 -0.01(-3.85%)
Jan 28, 2019 0.1270 0.1300 0.1237 0.1300 66,224 +0.01(+4.84%)
Jan 25, 2019 0.1230 0.1240 0.1230 0.1240 700 -0.01(-4.62%)
Jan 24, 2019 0.1284 0.1300 0.1281 0.1300 20,193 +0.00(+0.00%)
Jan 23, 2019 0.1320 0.1320 0.1300 0.1300 61,875 +0.00(+2.36%)
Jan 22, 2019 0.1310 0.1310 0.1231 0.1270 52,887 -0.01(-3.79%)
Jan 17, 2019 0.1320 0.1320 0.1320 0 +0.01(+4.76%)
Jan 16, 2019 0.1290 0.1290 0.1222 0.1260 76,531 +0.00(+2.44%)
Jan 15, 2019 0.1160 0.1330 0.1160 0.1230 21,057 -0.00(-2.38%)
Jan 14, 2019 0.1180 0.1299 0.1180 0.1260 25,202 -0.01(-4.91%)
Jan 11, 2019 0.1325 0.1450 0.1325 0.1325 48,000 +0.00(+1.92%)
Jan 10, 2019 0.1390 0.1390 0.1180 0.1300 15,310 -0.01(-7.14%)
Jan 09, 2019 0.1100 0.1439 0.1100 0.1400 83,314 +0.03(+21.74%)
Jan 08, 2019 0.1325 0.1330 0.1150 0.1150 26,121 -0.02(-13.21%)
Jan 07, 2019 0.1220 0.1325 0.1220 0.1325 45,371 +0.00(+1.22%)
Jan 04, 2019 0.1200 0.1309 0.1200 0.1309 37,800 +0.02(+17.93%)
Jan 03, 2019 0.1170 0.1200 0.1110 0.1110 84,335 -0.01(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.