Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0006 0.0006 0.0005 0.0005 10,901,039 -0.00(-16.67%)
Apr 27, 2007 0.0005 0.0006 0.0005 0.0006 24,228,916 +0.00(+0.00%)
Apr 26, 2007 0.0007 0.0040 0.0005 0.0006 16,565,500 +0.00(+0.00%)
Apr 25, 2007 0.0006 0.0007 0.0005 0.0006 32,659,992 +0.00(+20.00%)
Apr 24, 2007 0.0007 0.0007 0.0005 0.0005 23,075,428 -0.00(-28.57%)
Apr 23, 2007 0.0007 0.0007 0.0006 0.0007 72,187,216 +0.00(+0.00%)
Apr 20, 2007 0.0007 0.0007 0.0005 0.0007 52,544,920 +0.00(+0.00%)
Apr 19, 2007 0.0007 0.0007 0.0006 0.0007 45,301,044 +0.00(+0.00%)
Apr 18, 2007 0.0008 0.0008 0.0006 0.0007 66,267,392 +0.00(+0.00%)
Apr 17, 2007 0.0004 0.0009 0.0004 0.0007 224,192,960 +0.00(+75.00%)
Apr 16, 2007 0.0004 0.0005 0.0004 0.0004 48,756,680 +0.00(+0.00%)
Apr 13, 2007 0.0005 0.0005 0.0004 0.0004 22,091,000 +0.00(+0.00%)
Apr 12, 2007 0.0005 0.0005 0.0004 0.0004 54,650,160 +0.00(+0.00%)
Apr 11, 2007 0.0004 0.0005 0.0004 0.0004 97,938,512 -0.00(-20.00%)
Apr 10, 2007 0.0005 0.0040 0.0004 0.0005 80,370,888 +0.00(+0.00%)
Apr 09, 2007 0.0005 0.0005 0.0004 0.0005 37,543,220 +0.00(+0.00%)
Apr 05, 2007 0.0005 0.0005 0.0004 0.0005 14,897,405 +0.00(+0.00%)
Apr 04, 2007 0.0004 0.0005 0.0004 0.0005 14,659,120 +0.00(+25.00%)
Apr 03, 2007 0.0005 0.0005 0.0004 0.0004 53,000,816 +0.00(+0.00%)
Apr 02, 2007 0.0005 0.0005 0.0004 0.0004 9,779,267 +0.00(+0.00%)
Mar 30, 2007 0.0005 0.0005 0.0004 0.0004 20,689,998 -0.00(-20.00%)
Mar 29, 2007 0.0005 0.0005 0.0004 0.0005 58,042,660 +0.00(+0.00%)
Mar 28, 2007 0.0006 0.0006 0.0005 0.0005 91,232,976 -0.00(-16.67%)
Mar 27, 2007 0.0006 0.0006 0.0005 0.0006 3,587,000 +0.00(+0.00%)
Mar 26, 2007 0.0007 0.0007 0.0005 0.0006 63,807,420 +0.00(+0.00%)
Mar 23, 2007 0.0007 0.0007 0.0006 0.0006 7,933,028 -0.00(-14.29%)
Mar 22, 2007 0.0006 0.0007 0.0006 0.0007 11,449,914 +0.00(+16.67%)
Mar 21, 2007 0.0007 0.0007 0.0005 0.0006 65,644,692 +0.00(+0.00%)
Mar 20, 2007 0.0007 0.0007 0.0006 0.0006 21,268,200 +0.00(+0.00%)
Mar 19, 2007 0.0007 0.0007 0.0005 0.0006 20,911,694 +0.00(+0.00%)
Mar 16, 2007 0.0008 0.0008 0.0006 0.0006 141,537,856 -0.00(-14.29%)
Mar 15, 2007 0.0008 0.0008 0.0007 0.0007 12,346,655 +0.00(+0.00%)
Mar 14, 2007 0.0008 0.0008 0.0007 0.0007 20,130,230 -0.00(-12.50%)
Mar 13, 2007 0.0007 0.0008 0.0007 0.0008 25,555,708 +0.00(+14.29%)
Mar 12, 2007 0.0008 0.0009 0.0007 0.0007 93,980,864 -0.00(-22.22%)
Mar 09, 2007 0.0009 0.0010 0.0008 0.0009 44,531,916 +0.00(+0.00%)
Mar 08, 2007 0.0010 0.0010 0.0009 0.0009 46,373,776 -0.00(-10.00%)
Mar 07, 2007 0.0007 0.0010 0.0007 0.0010 65,224,400 +0.00(+42.86%)
Mar 06, 2007 0.0008 0.0008 0.0007 0.0007 5,859,521 +0.00(+0.00%)
Mar 05, 2007 0.0008 0.0008 0.0007 0.0007 6,078,705 -0.00(-12.50%)
Mar 02, 2007 0.0008 0.0008 0.0007 0.0008 21,827,000 +0.00(+0.00%)
Mar 01, 2007 0.0007 0.0008 0.0007 0.0008 40,571,000 +0.00(+14.29%)
Feb 28, 2007 0.0008 0.0008 0.0007 0.0007 8,505,000 -0.00(-12.50%)
Feb 27, 2007 0.0008 0.0008 0.0007 0.0008 9,846,099 +0.00(+14.29%)
Feb 26, 2007 0.0007 0.0008 0.0007 0.0007 12,332,049 -0.00(-12.50%)
Feb 23, 2007 0.0009 0.0009 0.0007 0.0008 80,647,144 -0.00(-11.11%)
Feb 22, 2007 0.0009 0.0009 0.0008 0.0009 7,474,500 +0.00(+0.00%)
Feb 21, 2007 0.0010 0.0010 0.0008 0.0009 39,792,532 +0.00(+0.00%)
Feb 20, 2007 0.0011 0.0011 0.0009 0.0009 11,518,000 -0.00(-10.00%)
Feb 16, 2007 0.0010 0.0010 0.0009 0.0010 11,939,344 +0.00(+11.11%)
Feb 15, 2007 0.0008 0.0011 0.0008 0.0009 53,734,768 +0.00(+12.50%)
Feb 14, 2007 0.0008 0.0008 0.0007 0.0008 4,626,389 +0.00(+14.29%)
Feb 13, 2007 0.0008 0.0008 0.0007 0.0007 14,690,098 -0.00(-12.50%)
Feb 12, 2007 0.0008 0.0008 0.0007 0.0008 3,085,057 +0.00(+0.00%)
Feb 09, 2007 0.0009 0.0009 0.0007 0.0008 7,890,050 +0.00(+0.00%)
Feb 08, 2007 0.0008 0.0008 0.0006 0.0008 110,436,848 -0.00(-11.11%)
Feb 07, 2007 0.0009 0.0010 0.0008 0.0009 58,313,424 +0.00(+0.00%)
Feb 06, 2007 0.0009 0.0010 0.0008 0.0009 98,758,904 +0.00(+0.00%)
Feb 05, 2007 0.0009 0.0010 0.0009 0.0009 18,164,112 +0.00(+0.00%)
Feb 02, 2007 0.0010 0.0010 0.0009 0.0009 5,428,020 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.