Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0003 0.0003 0.0003 685,100 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0003 3,308,352 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 210,200 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,105,119 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 123,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0001 0.0003 2,054,398 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0001 0.0003 4,008,500 +0.00(+50.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0002 4,405,124 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0002 0.0003 7,256,075 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 2,356,300 -0.00(-33.33%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 10,694,720 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 595,155 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 3,491,565 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0003 0.0002 0.0003 8,597,556 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 2,130,900 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 880,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 1,168,600 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0002 2,635,427 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0003 0.0002 0.0002 757,700 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 4,250,559 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 2,373,866 +0.00(+50.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0002 7,262,364 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 3,350,177 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 345,700 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 6,410,062 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 5,763,575 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 3,412,165 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0003 0.0001 0.0002 4,265,324 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 1,587,400 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0002 3,175,000 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0001 0.0002 35,500,080 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 2,022,001 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 6,097,373 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0002 0.0002 13,041,200 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 47,117,624 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 9,390,160 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 1,936,600 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 15,943,333 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0005 0.0002 0.0003 112,150,896 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0003 23,330,000 +0.00(+50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 1,324,000 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 3,570,000 -0.00(-33.33%)
Mar 02, 2020 0.0003 0.0003 0.0003 0.0003 2,682,333 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 3,868,300 +0.00(+50.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 7,800,496 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 4,400,001 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 3,312,279 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0002 2,102,709 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0002 986,300 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 901,000 -0.00(-33.33%)
Feb 19, 2020 0.0003 0.0004 0.0002 0.0003 16,127,575 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0003 4,958,433 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 6,439,100 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0004 0.0003 0.0003 8,910,518 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0002 0.0004 5,296,400 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0004 0.0002 0.0004 9,522,895 +0.00(+33.33%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0003 27,506,428 -0.00(-25.00%)
Feb 07, 2020 0.0004 0.0004 0.0004 0.0004 2,020,000 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 2,607,500 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 3,078,870 -0.00(-25.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 2,087,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.