Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0002 0.0001 0.0002 79,056,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 82,635,488 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0002 281,491,968 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 77,918,672 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0001 72,947,128 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 111,838,256 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 8,196,464 +0.00(+100.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0001 51,923,664 -0.00(-50.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 96,485,576 +0.00(+100.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 62,900,468 -0.00(-50.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0002 68,631,200 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0002 89,051,720 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 67,210,512 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0002 62,098,992 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0002 60,464,552 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0002 155,080,144 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 61,840,868 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 70,203,160 +0.00(+100.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 132,876,152 -0.00(-50.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0002 125,561,640 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 585,419,072 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0002 111,137,416 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 31,281,026 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 29,731,500 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 2,569,944 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 16,828,406 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0003 0.0001 0.0002 144,730,144 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 42,271,128 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0003 620,663,360 +0.00(+50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 47,005,496 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0001 0.0002 385,235,264 -0.00(-33.33%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 114,345,472 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 9,721,661 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 30,081,652 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 59,263,680 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 55,382,556 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 21,242,066 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 26,898,836 -0.00(-33.33%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 39,437,792 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 24,445,294 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 32,221,896 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0001 0.0003 61,488,868 +0.00(+50.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 250,867,920 -0.00(-33.33%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 508,394,336 +0.00(+50.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0002 83,361,664 -0.00(-33.33%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 54,070,752 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0003 0.0002 0.0003 21,164,654 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 50,568,576 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0003 0.0002 0.0003 54,774,000 +0.00(+50.00%)
Aug 22, 2022 0.0002 0.0003 0.0002 0.0002 71,900,552 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0002 49,274,336 -0.00(-33.33%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 33,070,372 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0002 0.0003 65,507,952 +0.00(+0.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0003 40,265,496 +0.00(+0.00%)
Aug 15, 2022 0.0003 0.0003 0.0002 0.0003 119,739,152 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 116,600,360 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 47,469,176 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 82,919,048 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 185,705,472 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0003 0.0002 0.0003 83,504,864 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 20,960,620 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 68,626,048 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 31,740,628 -0.00(-33.33%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0003 54,575,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.