Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0003 0.0003 0.0002 0.0003 134,888,704 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0003 963,164,224 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 121,870,792 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 165,427,552 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 189,929,104 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 22,725,996 +0.00(+0.00%)
Dec 22, 2021 0.0003 0.0003 0.0002 0.0003 62,866,096 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0003 22,293,848 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0003 0.0002 0.0003 23,444,306 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 97,115,112 +0.00(+0.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0003 155,649,408 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 73,992,944 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0002 0.0003 206,453,968 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 146,765,584 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 18,426,566 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 70,013,776 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0002 0.0003 90,095,368 -0.00(-25.00%)
Dec 07, 2021 0.0003 0.0004 0.0002 0.0004 123,029,872 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0003 0.0002 0.0002 90,389,760 -0.00(-33.33%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 127,378,520 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0002 0.0003 29,935,000 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0004 0.0002 0.0003 163,955,360 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0004 0.0002 0.0003 86,654,288 +0.00(+50.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0002 90,346,000 -0.00(-33.33%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 25,524,712 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 108,702,704 +0.00(+50.00%)
Nov 23, 2021 0.0004 0.0004 0.0002 0.0002 141,363,520 -0.00(-33.33%)
Nov 22, 2021 0.0003 0.0004 0.0002 0.0003 93,418,672 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0002 0.0003 55,687,488 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 375,311,040 +0.00(+33.33%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0003 62,205,736 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 176,970,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 131,409,488 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0005 0.0003 0.0004 225,827,568 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0005 0.0004 0.0004 69,215,112 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 15,846,462 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 149,023,632 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 114,371,528 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0005 101,455,352 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0005 86,047,488 -0.00(-16.67%)
Nov 03, 2021 0.0005 0.0006 0.0005 0.0006 48,187,180 +0.00(+20.00%)
Nov 02, 2021 0.0006 0.0006 0.0005 0.0005 126,518,992 -0.00(-16.67%)
Nov 01, 2021 0.0006 0.0005 0.0005 0.0006 101,572,576 +0.00(+20.00%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 216,866,800 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0007 0.0005 0.0006 447,733,312 -0.00(-14.29%)
Oct 27, 2021 0.0007 0.0007 0.0006 0.0007 111,532,104 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 265,484,912 -0.00(-12.50%)
Oct 25, 2021 0.0010 0.0010 0.0007 0.0008 912,217,408 -0.00(-20.00%)
Oct 22, 2021 0.0010 0.0010 0.0009 0.0010 266,199,904 +0.00(+0.00%)
Oct 21, 2021 0.0009 0.0010 0.0008 0.0010 152,521,120 +0.00(+0.00%)
Oct 20, 2021 0.0009 0.0010 0.0009 0.0010 70,232,472 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0009 0.0010 118,898,568 +0.00(+0.00%)
Oct 18, 2021 0.0009 0.0010 0.0009 0.0010 69,642,568 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0008 0.0010 632,080,384 +0.00(+0.00%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0010 117,364,976 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0011 0.0009 0.0010 347,237,280 -0.00(-9.09%)
Oct 12, 2021 0.0009 0.0011 0.0009 0.0011 703,914,880 +0.00(+10.00%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0010 161,169,760 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0011 0.0008 0.0010 430,783,712 +0.00(+0.00%)
Oct 07, 2021 0.0008 0.0010 0.0008 0.0010 104,885,912 +0.00(+25.00%)
Oct 06, 2021 0.0008 0.0010 0.0008 0.0008 13,175,337 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0009 94,290,608 -0.00(-10.00%)
Oct 04, 2021 0.0009 0.0011 0.0008 0.0010 390,732,288 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.