Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0013 0.0009 0.0010 13,272,670 -0.00(-16.67%)
Apr 29, 2019 0.0013 0.0013 0.0012 0.0012 3,761,066 +0.00(+0.00%)
Apr 26, 2019 0.0010 0.0012 0.0010 0.0012 18,826,400 +0.00(+9.09%)
Apr 25, 2019 0.0012 0.0013 0.0010 0.0011 30,482,804 -0.00(-8.33%)
Apr 24, 2019 0.0009 0.0012 0.0009 0.0012 82,748,184 +0.00(+50.00%)
Apr 23, 2019 0.0008 0.0009 0.0008 0.0008 812,111 +0.00(+14.29%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0007 3,175,946 -0.00(-22.22%)
Apr 18, 2019 0.0007 0.0009 0.0007 0.0009 1,802,000 +0.00(+12.50%)
Apr 17, 2019 0.0007 0.0009 0.0007 0.0008 7,576,751 -0.00(-11.11%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0009 18,289,052 +0.00(+12.50%)
Apr 15, 2019 0.0008 0.0009 0.0007 0.0008 5,248,333 -0.00(-11.11%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 1,094,300 +0.00(+12.50%)
Apr 11, 2019 0.0008 0.0009 0.0008 0.0008 2,211,155 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0008 0.0008 7,259,055 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0009 0.0008 0.0008 10,630,367 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0010 0.0008 0.0008 5,515,166 -0.00(-20.00%)
Apr 05, 2019 0.0010 0.0010 0.0009 0.0010 10,013,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0010 8,262,298 +0.00(+11.11%)
Apr 03, 2019 0.0009 0.0010 0.0008 0.0009 10,686,413 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0009 10,006,693 -0.00(-10.00%)
Apr 01, 2019 0.0010 0.0010 0.0009 0.0010 2,640,762 +0.00(+0.00%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0010 16,071,400 +0.00(+0.00%)
Mar 28, 2019 0.0009 0.0012 0.0009 0.0010 19,682,198 +0.00(+11.11%)
Mar 27, 2019 0.0008 0.0010 0.0007 0.0009 37,875,440 +0.00(+12.50%)
Mar 26, 2019 0.0008 0.0008 0.0006 0.0008 47,958,176 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0010 0.0008 0.0008 23,942,252 -0.00(-20.00%)
Mar 22, 2019 0.0010 0.0011 0.0009 0.0010 13,622,700 +0.00(+0.00%)
Mar 21, 2019 0.0011 0.0011 0.0010 0.0010 20,920,044 +0.00(+0.00%)
Mar 20, 2019 0.0012 0.0012 0.0009 0.0010 19,542,670 -0.00(-9.09%)
Mar 19, 2019 0.0010 0.0012 0.0009 0.0011 31,540,732 +0.00(+10.00%)
Mar 18, 2019 0.0013 0.0014 0.0010 0.0010 44,291,024 -0.00(-16.67%)
Mar 15, 2019 0.0013 0.0014 0.0012 0.0012 18,688,400 +0.00(+0.00%)
Mar 14, 2019 0.0014 0.0014 0.0012 0.0012 19,906,640 -0.00(-14.29%)
Mar 13, 2019 0.0016 0.0016 0.0013 0.0014 47,428,388 -0.00(-6.67%)
Mar 12, 2019 0.0013 0.0020 0.0012 0.0015 196,423,680 +0.00(+0.00%)
Mar 11, 2019 0.0015 0.0015 0.0012 0.0015 25,537,330 +0.00(+0.00%)
Mar 08, 2019 0.0011 0.0015 0.0011 0.0015 65,026,300 +0.00(+0.00%)
Mar 07, 2019 0.0016 0.0018 0.0013 0.0015 66,123,408 +0.00(+15.38%)
Mar 06, 2019 0.0015 0.0015 0.0012 0.0013 42,191,308 +0.00(+0.00%)
Mar 05, 2019 0.0017 0.0017 0.0011 0.0013 81,521,488 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0031 0.0011 0.0013 424,465,344 -0.00(-61.76%)
Mar 01, 2019 0.0033 0.0036 0.0027 0.0034 53,241,200 +0.00(+6.25%)
Feb 28, 2019 0.0033 0.0033 0.0025 0.0032 44,786,064 +0.00(+3.23%)
Feb 27, 2019 0.0040 0.0040 0.0028 0.0031 59,802,008 -0.00(-22.50%)
Feb 26, 2019 0.0035 0.0044 0.0033 0.0040 65,656,368 +0.00(+14.29%)
Feb 25, 2019 0.0026 0.0038 0.0026 0.0035 81,469,088 +0.00(+45.83%)
Feb 22, 2019 0.0038 0.0038 0.0022 0.0024 193,752,112 -0.00(-35.14%)
Feb 21, 2019 0.0045 0.0048 0.0032 0.0037 90,306,024 -0.00(-17.78%)
Feb 20, 2019 0.0048 0.0052 0.0040 0.0045 61,514,044 -0.00(-11.76%)
Feb 19, 2019 0.0052 0.0060 0.0048 0.0051 54,402,820 +0.00(+0.00%)
Feb 15, 2019 0.0040 0.0052 0.0038 0.0051 109,200,304 +0.00(+41.67%)
Feb 14, 2019 0.0038 0.0058 0.0030 0.0036 174,493,600 -0.00(-5.26%)
Feb 13, 2019 0.0056 0.0074 0.0036 0.0038 285,560,992 -0.00(-55.29%)
Feb 12, 2019 0.0104 0.0110 0.0073 0.0085 145,013,808 -0.00(-12.37%)
Feb 11, 2019 0.0154 0.0154 0.0094 0.0097 104,911,088 -0.00(-30.71%)
Feb 08, 2019 0.0166 0.0198 0.0132 0.0140 133,941,600 -0.00(-12.50%)
Feb 07, 2019 0.0130 0.0174 0.0115 0.0160 90,069,424 +0.00(+20.30%)
Feb 06, 2019 0.0161 0.0161 0.0102 0.0133 104,011,232 -0.00(-1.48%)
Feb 05, 2019 0.0110 0.0185 0.0090 0.0135 185,460,592 +0.00(+16.38%)
Feb 04, 2019 0.0077 0.0117 0.0070 0.0116 203,833,200 +0.00(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.