Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2016 0.0010 0.0010 0.0010 0.0010 800 -0.01(-90.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Apr 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Mar 31, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 70 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 22 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 707 +0.01(+9900.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 327 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 110 +0.00(+4900.00%)
Dec 29, 2015 0.0050 0.0001 0.0001 0 -0.00(-98.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Dec 22, 2015 0.0100 0.0110 0.0100 0.0110 13,044 -0.00(-8.33%)
Dec 21, 2015 0.0120 0.0120 0.0120 0.0120 899 +0.00(+9.09%)
Dec 18, 2015 0.0120 0.0120 0.0100 0.0110 1,555 +0.01(+1000.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0.0010 573 +0.00(+900.00%)
Dec 16, 2015 0.0001 0.0100 0.0001 0.0001 3,320 -0.01(-99.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 08, 2015 0.0060 0.0060 0.0060 84 -0.00(-40.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 774 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 2,050 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0.0100 3,004 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 11, 2015 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0.0100 105 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2015 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0 -0.03(-77.78%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 6 -0.02(-66.67%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 5,642 +0.00(+0.00%)
Sep 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 19, 2015 0.0300 0.0300 0.0100 0.0100 12,500 -0.02(-60.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 30, 2015 0.0900 0.0900 0.0900 0.0900 5,001 +0.06(+200.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 11 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Jul 20, 2015 0.0900 0.0900 0.0290 0.0900 10,422 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0900 0.0300 0.0900 12,010 +0.06(+200.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 5 +0.01(+50.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 2,009 +0.02(+66.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Jun 16, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 15, 2015 0.0900 0.0900 0.0500 0.0500 2,100 -0.04(-44.44%)
Jun 11, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 10, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Jun 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2015 0.1000 0.1000 0.0500 0.0600 26,261 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 25 +0.02(+50.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2015 0.0600 0.0600 0.0250 0.0600 15,536 +0.04(+172.73%)
May 14, 2015 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 930 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.