Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 27, 2016 0.0790 0.0790 0.0790 0 +0.02(+31.45%)
Apr 26, 2016 0.0710 0.0800 0.0601 0.0601 6,000 -0.01(-15.35%)
Apr 25, 2016 0.0710 0.0710 0.0710 0.0710 913 +0.00(+0.00%)
Apr 21, 2016 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Apr 20, 2016 0.0950 0.0999 0.0731 0.0850 36,350 -0.01(-15.00%)
Apr 19, 2016 0.0850 0.1000 0.0730 0.1000 10,396 +0.03(+42.86%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 15, 2016 0.0850 0.0850 0.0700 0.0700 8,250 -0.01(-17.65%)
Apr 14, 2016 0.0850 0.0850 0.0850 0.0850 1,200 -0.01(-15.00%)
Apr 13, 2016 0.0999 0.1000 0.0999 0.1000 2,700 +0.01(+17.65%)
Apr 12, 2016 0.0700 0.0850 0.0700 0.0850 4,100 +0.00(+0.00%)
Apr 11, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-11.09%)
Apr 08, 2016 0.0956 0.0966 0.0956 0.0956 19,051 +0.02(+19.50%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 06, 2016 0.0620 0.0800 0.0620 0.0800 1,101 +0.01(+14.29%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 31, 2016 0.0611 0.0611 0.0600 0.0600 2,700 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 2,020 -0.00(-3.23%)
Mar 24, 2016 0.0620 0.0620 0.0620 0 -0.02(-22.50%)
Mar 23, 2016 0.0800 0.0800 0.0800 0.0800 220 +0.00(+6.52%)
Mar 21, 2016 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.1000 0.0700 0.0700 2,650 -0.01(-12.50%)
Mar 16, 2016 0.0750 0.0808 0.0700 0.0800 27,755 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
Mar 07, 2016 0.0810 0.0810 0.0810 0 -0.01(-12.43%)
Mar 04, 2016 0.0950 0.0925 0.0925 1,900 -0.00(-2.63%)
Mar 03, 2016 0.0925 0.0950 0.0925 0.0950 2,000 +0.01(+5.56%)
Mar 01, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 29, 2016 0.0900 0.0900 0.0800 0.0800 1,100 +0.00(+0.00%)
Feb 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 25, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+11.80%)
Feb 24, 2016 0.0800 0.0940 0.0800 0.0805 58,789 -0.01(-14.36%)
Feb 23, 2016 0.0900 0.0940 0.0900 0.0940 13,500 +0.00(+4.44%)
Feb 22, 2016 0.0900 0.0900 0.0502 0.0900 6,889 +0.01(+12.50%)
Feb 18, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 17, 2016 0.0600 0.1000 0.0600 0.1000 2,765 +0.00(+1.16%)
Feb 16, 2016 0.0988 0.0988 0.0988 0.0988 1,700 +0.04(+79.40%)
Feb 11, 2016 0.0551 0.0551 0.0551 0 -0.02(-28.09%)
Feb 10, 2016 0.0550 0.0766 0.0550 0.0766 11,835 +0.02(+27.70%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 7,150 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 0.0600 11,173 -0.02(-25.00%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.