Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0150 0.0150 0.0150 0 -0.00(-15.25%)
Jan 25, 2018 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Jan 24, 2018 0.0150 0.0150 0.0150 0.0150 15,484 -0.00(-11.24%)
Jan 23, 2018 0.0112 0.0169 0.0112 0.0169 5,000 +0.00(+0.60%)
Jan 18, 2018 0.0168 0.0168 0.0168 0 -0.00(-1.18%)
Jan 17, 2018 0.0178 0.0178 0.0111 0.0170 12,900 +0.01(+53.15%)
Jan 16, 2018 0.0172 0.0172 0.0111 0.0111 7,561 -0.01(-37.64%)
Jan 10, 2018 0.0178 0.0178 0.0178 0 -0.00(-1.11%)
Jan 05, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 04, 2018 0.0115 0.0190 0.0115 0.0190 3,575 +0.00(+0.00%)
Jan 03, 2018 0.0150 0.0190 0.0115 0.0190 45,587 +0.00(+0.00%)
Jan 02, 2018 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Dec 29, 2017 0.0190 0.0190 0.0190 0 +0.00(+11.44%)
Dec 28, 2017 0.0151 0.0190 0.0151 0.0170 17,537 +0.00(+13.67%)
Dec 27, 2017 0.0116 0.0155 0.0116 0.0150 89,900 -0.00(-2.60%)
Dec 22, 2017 0.0154 0.0154 0.0154 0 +0.00(+2.67%)
Dec 21, 2017 0.0155 0.0155 0.0150 0.0150 35,000 -0.00(-4.46%)
Dec 20, 2017 0.0115 0.0200 0.0115 0.0157 25,900 -0.00(-7.65%)
Dec 19, 2017 0.0116 0.0180 0.0115 0.0170 21,045 -0.00(-5.03%)
Dec 18, 2017 0.0120 0.0192 0.0111 0.0179 163,777 -0.00(-10.50%)
Dec 15, 2017 0.0165 0.0217 0.0120 0.0200 376,158 -0.00(-17.42%)
Dec 14, 2017 0.0400 0.0400 0.0165 0.0242 233,959 -0.02(-43.67%)
Dec 13, 2017 0.0310 0.0443 0.0310 0.0430 468,504 +0.01(+38.71%)
Dec 12, 2017 0.0220 0.0500 0.0220 0.0310 1,613,219 +0.01(+42.20%)
Dec 11, 2017 0.0135 0.0218 0.0135 0.0218 203,313 +0.00(+0.00%)
Dec 08, 2017 0.0190 0.0218 0.0190 0.0218 3,554 +0.00(+8.46%)
Dec 07, 2017 0.0190 0.0201 0.0190 0.0201 10,100 -0.00(-4.06%)
Dec 06, 2017 0.0133 0.0209 0.0133 0.0209 3,500 +0.01(+56.34%)
Dec 05, 2017 0.0134 0.0134 0.0134 0.0134 8,000 -0.01(-42.74%)
Dec 01, 2017 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Nov 28, 2017 0.0234 0.0234 0.0234 0 -0.00(-2.90%)
Nov 20, 2017 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Nov 17, 2017 0.0250 0.0250 0.0250 0.0250 100 +0.01(+38.89%)
Nov 14, 2017 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Nov 08, 2017 0.0181 0.0181 0.0181 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.