Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0215
+0.0014 (+6.97%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0350
0.0384
0.0350
0.0383
253,306
+0.00(+2.13%)
Jun 29, 2023
0.0380
0.0392
0.0340
0.0375
308,316
+0.00(+4.17%)
Jun 28, 2023
0.0330
0.0384
0.0330
0.0360
160,252
-0.00(-1.37%)
Jun 27, 2023
0.0327
0.0379
0.0327
0.0365
223,225
-0.00(-5.44%)
Jun 26, 2023
0.0330
0.0390
0.0330
0.0386
214,635
+0.00(+0.00%)
Jun 23, 2023
0.0331
0.0444
0.0331
0.0386
250,797
+0.00(+2.93%)
Jun 22, 2023
0.0426
0.0426
0.0360
0.0375
436,195
-0.00(-1.32%)
Jun 21, 2023
0.0450
0.0460
0.0380
0.0380
154,951
-0.01(-13.64%)
Jun 20, 2023
0.0344
0.0463
0.0344
0.0440
695,291
+0.00(+10.00%)
Jun 16, 2023
0.0389
0.0417
0.0330
0.0400
488,161
+0.00(+5.26%)
Jun 15, 2023
0.0402
0.0402
0.0361
0.0380
85,929
-0.01(-24.00%)
May 08, 2023
0.0440
0.0529
0.0440
0.0500
292,029
+0.00(+4.17%)
May 05, 2023
0.0500
0.0525
0.0454
0.0480
268,160
-0.00(-4.00%)
May 04, 2023
0.0640
0.0640
0.0500
0.0500
142,073
-0.00(-3.85%)
May 03, 2023
0.0600
0.0600
0.0520
0.0520
208,236
-0.00(-3.88%)
May 02, 2023
0.0580
0.0594
0.0510
0.0541
269,833
-0.00(-6.72%)
May 01, 2023
0.0550
0.0580
0.0550
0.0580
137,583
+0.00(+3.02%)
Apr 28, 2023
0.0550
0.0597
0.0550
0.0563
137,743
+0.00(+2.36%)
Apr 27, 2023
0.0572
0.0650
0.0550
0.0550
617,466
-0.01(-14.99%)
Apr 26, 2023
0.0710
0.0710
0.0550
0.0647
248,901
+0.00(+2.86%)
Apr 25, 2023
0.0580
0.0688
0.0551
0.0629
510,035
+0.00(+8.45%)
Apr 24, 2023
0.0621
0.0636
0.0580
0.0580
531,295
-0.01(-8.81%)
Apr 21, 2023
0.0614
0.0636
0.0610
0.0636
144,923
+0.00(+3.58%)
Apr 20, 2023
0.0585
0.0632
0.0585
0.0614
382,909
+0.00(+0.49%)
Apr 19, 2023
0.0510
0.0663
0.0510
0.0611
746,491
+0.01(+17.50%)
Apr 18, 2023
0.0445
0.0560
0.0445
0.0520
650,084
+0.01(+16.85%)
Apr 17, 2023
0.0410
0.0496
0.0410
0.0445
198,067
-0.00(-8.62%)
Apr 14, 2023
0.0570
0.0570
0.0450
0.0487
428,919
-0.01(-14.86%)
Apr 13, 2023
0.0511
0.0578
0.0511
0.0572
88,412
+0.00(+3.62%)
Apr 12, 2023
0.0580
0.0580
0.0508
0.0552
144,386
-0.00(-4.83%)
Apr 11, 2023
0.0480
0.0600
0.0480
0.0580
192,927
+0.01(+14.85%)
Apr 10, 2023
0.0470
0.0560
0.0470
0.0505
383,142
-0.00(-1.75%)
Apr 06, 2023
0.0410
0.0563
0.0410
0.0514
236,475
+0.00(+0.78%)
Apr 05, 2023
0.0450
0.0520
0.0435
0.0510
588,131
+0.01(+15.38%)
Apr 04, 2023
0.0398
0.0454
0.0398
0.0442
536,729
+0.00(+0.45%)
Apr 03, 2023
0.0395
0.0440
0.0395
0.0440
544,066
+0.00(+10.00%)
Mar 31, 2023
0.0420
0.0420
0.0350
0.0400
276,343
-0.00(-3.15%)
Mar 30, 2023
0.0400
0.0420
0.0383
0.0413
158,958
+0.00(+3.25%)
Mar 29, 2023
0.0350
0.0412
0.0350
0.0400
450,064
+0.00(+8.99%)
Mar 28, 2023
0.0388
0.0400
0.0362
0.0367
359,432
-0.00(-5.41%)
Mar 27, 2023
0.0380
0.0401
0.0360
0.0388
183,858
+0.00(+3.47%)
Mar 24, 2023
0.0384
0.0390
0.0375
0.0375
259,691
-0.00(-0.79%)
Mar 23, 2023
0.0429
0.0461
0.0378
0.0378
1,038,778
-0.01(-12.90%)
Mar 22, 2023
0.0488
0.0488
0.0429
0.0434
352,438
-0.01(-13.20%)
Mar 21, 2023
0.0419
0.0511
0.0390
0.0500
1,170,942
+0.01(+25.00%)
Mar 20, 2023
0.0430
0.0480
0.0296
0.0400
8,307,238
-0.03(-42.20%)
Mar 17, 2023
0.0730
0.0736
0.0656
0.0692
201,657
-0.00(-2.54%)
Mar 16, 2023
0.0788
0.0788
0.0694
0.0710
414,619
-0.01(-10.13%)
Mar 15, 2023
0.0821
0.0840
0.0753
0.0790
195,948
-0.01(-6.95%)
Mar 14, 2023
0.0756
0.0877
0.0750
0.0849
229,014
+0.00(+2.29%)
Mar 13, 2023
0.0800
0.0843
0.0753
0.0830
754,202
+0.00(+0.73%)
Mar 10, 2023
0.0799
0.0825
0.0754
0.0824
356,623
+0.00(+3.52%)
Mar 09, 2023
0.0791
0.0839
0.0761
0.0796
784,558
+0.00(+2.05%)
Mar 08, 2023
0.0924
0.1000
0.0780
0.0780
2,140,779
-0.02(-22.47%)
Mar 07, 2023
0.1061
0.1061
0.0995
0.1006
236,605
-0.00(-2.14%)
Mar 06, 2023
0.0995
0.1040
0.0995
0.1028
627,888
+0.00(+2.80%)
Mar 03, 2023
0.0980
0.1000
0.0980
0.1000
219,639
+0.00(+1.01%)
Mar 02, 2023
0.1006
0.1006
0.0959
0.0990
400,615
+0.00(+2.59%)
Mar 01, 2023
0.0987
0.1000
0.0948
0.0965
230,653
-0.00(-3.40%)
Feb 28, 2023
0.0980
0.1039
0.0912
0.0999
345,372
+0.00(+1.52%)
Feb 27, 2023
0.1004
0.1004
0.0980
0.0984
240,717
+0.00(+0.00%)
Feb 24, 2023
0.0900
0.1036
0.0900
0.0984
754,592
-0.00(-1.40%)
Feb 23, 2023
0.0923
0.1000
0.0923
0.0998
143,726
-0.00(-0.30%)
Feb 22, 2023
0.0963
0.1005
0.0922
0.1001
366,636
-0.00(-0.30%)
Feb 21, 2023
0.0963
0.1020
0.0963
0.1004
356,970
+0.00(+0.80%)
Feb 17, 2023
0.0930
0.1008
0.0930
0.0996
361,180
+0.00(+0.00%)
Feb 16, 2023
0.1007
0.1017
0.0927
0.0996
846,517
+0.00(+1.94%)
Feb 15, 2023
0.0957
0.1043
0.0957
0.0977
552,831
-0.01(-6.06%)
Feb 14, 2023
0.1030
0.1040
0.1005
0.1040
441,726
+0.00(+1.86%)
Feb 13, 2023
0.1040
0.1040
0.1015
0.1021
335,241
-0.00(-0.87%)
Feb 10, 2023
0.1031
0.1050
0.1005
0.1030
317,684
+0.00(+2.90%)
Feb 09, 2023
0.0950
0.1040
0.0940
0.1001
133,115
-0.00(-2.53%)
Feb 08, 2023
0.0871
0.1050
0.0871
0.1027
235,471
-0.00(-0.58%)
Feb 07, 2023
0.1034
0.1042
0.0982
0.1033
106,833
-0.00(-0.10%)
Feb 06, 2023
0.1100
0.1100
0.1000
0.1034
322,776
+0.00(+3.40%)
Feb 03, 2023
0.1007
0.1015
0.0963
0.1000
168,493
-0.00(-0.60%)
Feb 02, 2023
0.1010
0.1050
0.0969
0.1006
153,017
-0.00(-2.04%)
Feb 01, 2023
0.1050
0.1050
0.0938
0.1027
80,945
+0.00(+2.70%)
Jan 31, 2023
0.1050
0.1050
0.0969
0.1000
113,293
+0.01(+6.61%)
Jan 30, 2023
0.1034
0.1050
0.0927
0.0938
665,094
-0.01(-6.48%)
Jan 27, 2023
0.1058
0.1058
0.0971
0.1003
163,215
-0.00(-3.56%)
Jan 26, 2023
0.1040
0.1040
0.0966
0.1040
139,515
+0.00(+2.77%)
Jan 25, 2023
0.0840
0.1040
0.0840
0.1012
227,084
+0.01(+8.93%)
Jan 24, 2023
0.0970
0.1013
0.0928
0.0929
211,961
-0.00(-4.23%)
Jan 23, 2023
0.1000
0.1058
0.0965
0.0970
171,532
-0.01(-5.37%)
Jan 20, 2023
0.0970
0.1088
0.0932
0.1025
428,175
+0.00(+2.50%)
Jan 19, 2023
0.1099
0.1099
0.1000
0.1000
223,273
-0.00(-2.15%)
Jan 18, 2023
0.1026
0.1044
0.0885
0.1022
444,639
+0.01(+7.58%)
Jan 17, 2023
0.1120
0.1120
0.0950
0.0950
806,673
-0.01(-12.68%)
Jan 13, 2023
0.1043
0.1110
0.1000
0.1088
1,106,449
+0.00(+4.11%)
Jan 12, 2023
0.1150
0.1150
0.0968
0.1045
298,751
+0.00(+0.48%)
Jan 11, 2023
0.0988
0.1087
0.0988
0.1040
883,387
-0.00(-3.70%)
Jan 10, 2023
0.1190
0.1273
0.1000
0.1080
1,632,558
-0.00(-3.23%)
Jan 09, 2023
0.0870
0.1128
0.0870
0.1116
683,787
+0.01(+15.29%)
Jan 06, 2023
0.0892
0.0968
0.0740
0.0968
224,152
+0.01(+12.82%)
Jan 05, 2023
0.0856
0.0874
0.0820
0.0858
271,413
+0.00(+4.63%)
Jan 04, 2023
0.0846
0.0880
0.0806
0.0820
158,507
+0.00(+0.00%)
Jan 03, 2023
0.0848
0.0887
0.0801
0.0820
191,620
-0.00(-2.50%)
Dec 30, 2022
0.0820
0.0855
0.0770
0.0841
671,240
+0.00(+4.60%)
Dec 29, 2022
0.0855
0.0900
0.0769
0.0804
1,119,219
-0.01(-10.67%)
Dec 28, 2022
0.0860
0.1049
0.0860
0.0900
162,262
-0.01(-10.00%)
Dec 27, 2022
0.0880
0.1042
0.0880
0.1000
396,535
+0.00(+4.60%)
Dec 23, 2022
0.1020
0.1033
0.0956
0.0956
481,154
-0.00(-2.85%)
Dec 22, 2022
0.0860
0.1002
0.0860
0.0984
586,422
+0.00(+1.44%)
Dec 21, 2022
0.0896
0.1000
0.0896
0.0970
1,017,874
-0.00(-3.96%)
Dec 20, 2022
0.0920
0.1010
0.0920
0.1010
288,456
+0.01(+6.88%)
Dec 19, 2022
0.0900
0.1050
0.0860
0.0945
262,198
-0.01(-7.62%)
Dec 16, 2022
0.0880
0.1050
0.0880
0.1023
443,817
+0.00(+4.18%)
Dec 15, 2022
0.0972
0.1010
0.0901
0.0982
285,368
-0.00(-2.68%)
Dec 14, 2022
0.0820
0.1041
0.0820
0.1009
482,299
+0.01(+7.00%)
Dec 13, 2022
0.0947
0.0972
0.0860
0.0943
328,041
+0.00(+1.62%)
Dec 12, 2022
0.0880
0.1004
0.0880
0.0928
581,726
-0.01(-8.12%)
Dec 09, 2022
0.0937
0.1010
0.0937
0.1010
166,030
+0.00(+0.00%)
Dec 08, 2022
0.0971
0.1020
0.0913
0.1010
829,289
+0.01(+11.11%)
Dec 07, 2022
0.1048
0.1048
0.0909
0.0909
239,336
-0.01(-10.09%)
Dec 06, 2022
0.0850
0.1020
0.0841
0.1011
802,294
+0.01(+8.71%)
Dec 05, 2022
0.1000
0.1055
0.0833
0.0930
1,281,843
-0.01(-9.27%)
Dec 02, 2022
0.1024
0.1100
0.1010
0.1025
533,639
-0.01(-6.82%)
Dec 01, 2022
0.1120
0.1215
0.1000
0.1100
1,662,614
-0.02(-15.38%)
Nov 30, 2022
0.1300
0.1360
0.1300
0.1300
110,355
+0.00(+1.56%)
Nov 29, 2022
0.1534
0.1534
0.1278
0.1280
298,312
-0.02(-12.33%)
Nov 28, 2022
0.1350
0.1460
0.1221
0.1460
429,992
+0.02(+12.31%)
Nov 25, 2022
0.1260
0.1410
0.1226
0.1300
509,729
-0.00(-1.89%)
Nov 23, 2022
0.1534
0.1700
0.1259
0.1325
784,734
-0.02(-11.67%)
Nov 22, 2022
0.1800
0.1839
0.1178
0.1500
2,948,626
-0.02(-11.50%)
Nov 21, 2022
0.1650
0.1847
0.1650
0.1695
77,845
-0.00(-2.31%)
Nov 18, 2022
0.1540
0.1805
0.1540
0.1735
114,603
+0.00(+2.78%)
Nov 17, 2022
0.1720
0.2000
0.1672
0.1688
463,800
-0.03(-13.52%)
Nov 16, 2022
0.1700
0.1963
0.1700
0.1952
206,333
+0.01(+5.06%)
Nov 15, 2022
0.1910
0.1949
0.1630
0.1858
168,157
-0.00(-1.22%)
Nov 14, 2022
0.1825
0.1999
0.1795
0.1881
204,775
+0.01(+4.27%)
Nov 11, 2022
0.1829
0.2098
0.1677
0.1804
410,765
+0.01(+3.80%)
Nov 10, 2022
0.1670
0.1846
0.1638
0.1738
162,931
+0.01(+3.33%)
Nov 09, 2022
0.1680
0.1827
0.1680
0.1682
104,258
+0.00(+0.90%)
Nov 08, 2022
0.1806
0.1846
0.1640
0.1667
267,052
-0.00(-1.94%)
Nov 07, 2022
0.1600
0.1827
0.1540
0.1700
59,078
-0.00(-2.47%)
Nov 04, 2022
0.1614
0.1761
0.1614
0.1743
215,906
+0.00(+2.53%)
Nov 03, 2022
0.1818
0.1818
0.1650
0.1700
219,106
-0.01(-5.03%)
Nov 02, 2022
0.1819
0.1885
0.1699
0.1790
163,359
-0.01(-5.79%)
Nov 01, 2022
0.1686
0.1916
0.1632
0.1900
297,699
+0.02(+11.50%)
Oct 31, 2022
0.1600
0.1750
0.1591
0.1704
317,992
-0.00(-1.45%)
Oct 28, 2022
0.1672
0.1778
0.1668
0.1729
365,790
+0.00(+0.29%)
Oct 27, 2022
0.1800
0.1800
0.1684
0.1724
84,375
-0.01(-4.22%)
Oct 26, 2022
0.1650
0.1888
0.1600
0.1800
261,325
+0.01(+5.39%)
Oct 25, 2022
0.1700
0.1800
0.1651
0.1708
139,575
-0.00(-2.40%)
Oct 24, 2022
0.1734
0.1803
0.1700
0.1750
275,905
-0.01(-2.78%)
Oct 21, 2022
0.1800
0.1830
0.1700
0.1800
380,486
-0.01(-3.23%)
Oct 20, 2022
0.1800
0.1925
0.1680
0.1860
925,541
-0.01(-5.15%)
Oct 19, 2022
0.1800
0.2146
0.1800
0.1961
605,316
+0.02(+8.94%)
Oct 18, 2022
0.1924
0.2350
0.1800
0.1800
457,554
-0.02(-7.69%)
Oct 17, 2022
0.2059
0.2165
0.1950
0.1950
778,607
-0.02(-10.63%)
Oct 14, 2022
0.2494
0.2526
0.1931
0.2182
1,009,545
-0.01(-6.07%)
Oct 13, 2022
0.2000
0.2340
0.2000
0.2323
190,488
+0.01(+3.52%)
Oct 12, 2022
0.2063
0.2323
0.2063
0.2244
107,616
+0.01(+5.70%)
Oct 11, 2022
0.2203
0.2264
0.2100
0.2123
148,174
-0.01(-4.80%)
Oct 10, 2022
0.1929
0.2300
0.1929
0.2230
54,789
-0.00(-1.37%)
Oct 07, 2022
0.2330
0.2430
0.2100
0.2261
489,765
+0.01(+2.77%)
Oct 06, 2022
0.1508
0.2420
0.1400
0.2200
1,544,918
+0.07(+45.41%)
Oct 05, 2022
0.1500
0.1625
0.1499
0.1513
495,269
-0.01(-6.55%)
Oct 04, 2022
0.1600
0.1694
0.1590
0.1619
413,503
-0.00(-2.29%)
Oct 03, 2022
0.1750
0.1820
0.1561
0.1657
708,194
-0.01(-4.77%)
Sep 30, 2022
0.1830
0.1909
0.1726
0.1740
527,728
-0.02(-8.42%)
Sep 29, 2022
0.1810
0.2024
0.1566
0.1900
573,791
+0.01(+5.56%)
Sep 28, 2022
0.1570
0.2000
0.1200
0.1800
4,685,099
-0.09(-32.08%)
Sep 27, 2022
0.2600
0.2800
0.2400
0.2650
234,810
-0.00(-1.52%)
Sep 26, 2022
0.2869
0.3022
0.2677
0.2691
385,897
-0.03(-9.12%)
Sep 23, 2022
0.3200
0.3240
0.2900
0.2961
183,475
-0.01(-2.37%)
Sep 22, 2022
0.3199
0.3200
0.2950
0.3033
337,753
-0.02(-5.19%)
Sep 21, 2022
0.2710
0.3200
0.2650
0.3199
408,912
+0.02(+7.86%)
Sep 20, 2022
0.2906
0.2999
0.2900
0.2966
193,683
+0.00(+0.54%)
Sep 19, 2022
0.3205
0.3210
0.2800
0.2950
128,699
-0.00(-1.01%)
Sep 16, 2022
0.3000
0.3132
0.2922
0.2980
241,041
+0.00(+1.02%)
Sep 15, 2022
0.3005
0.3020
0.2900
0.2950
80,050
+0.01(+1.72%)
Sep 14, 2022
0.2830
0.3028
0.2760
0.2900
800,702
+0.01(+5.03%)
Sep 13, 2022
0.2800
0.2826
0.2667
0.2761
303,639
-0.00(-1.43%)
Sep 12, 2022
0.2829
0.2871
0.2725
0.2801
164,629
-0.00(-1.72%)
Sep 09, 2022
0.2786
0.2960
0.2786
0.2850
157,549
-0.00(-0.70%)
Sep 08, 2022
0.2700
0.2900
0.2685
0.2870
256,007
+0.00(+0.70%)
Sep 07, 2022
0.2890
0.2900
0.2718
0.2850
196,926
-0.00(-0.70%)
Sep 06, 2022
0.2640
0.2900
0.2640
0.2870
151,379
+0.00(+0.21%)
Sep 02, 2022
0.2795
0.2900
0.2725
0.2864
329,366
+0.02(+6.07%)
Sep 01, 2022
0.2668
0.2800
0.2600
0.2700
187,871
-0.00(-1.75%)
Aug 31, 2022
0.2620
0.2886
0.2620
0.2748
65,431
-0.00(-0.97%)
Aug 30, 2022
0.2807
0.2997
0.2702
0.2775
301,366
-0.01(-5.06%)
Aug 29, 2022
0.3045
0.3045
0.2730
0.2923
277,746
-0.01(-2.57%)
Aug 26, 2022
0.3000
0.3081
0.2850
0.3000
197,166
+0.00(+0.00%)
Aug 25, 2022
0.3060
0.3277
0.2900
0.3000
163,358
-0.00(-0.46%)
Aug 24, 2022
0.2790
0.3026
0.2680
0.3014
195,922
+0.01(+3.93%)
Aug 23, 2022
0.2720
0.2981
0.2709
0.2900
376,061
+0.00(+0.00%)
Aug 22, 2022
0.2853
0.3000
0.2821
0.2900
450,894
-0.01(-4.61%)
Aug 19, 2022
0.3000
0.3054
0.2848
0.3040
740,135
-0.00(-0.98%)
Aug 18, 2022
0.3163
0.3371
0.3068
0.3070
759,072
-0.03(-9.04%)
Aug 17, 2022
0.3180
0.3500
0.3180
0.3375
192,615
-0.01(-3.57%)
Aug 16, 2022
0.3500
0.3769
0.3413
0.3500
1,075,533
+0.01(+4.17%)
Aug 15, 2022
0.3300
0.3500
0.3140
0.3360
473,299
+0.01(+1.82%)
Aug 12, 2022
0.3257
0.3510
0.3100
0.3300
415,235
+0.01(+3.13%)
Aug 11, 2022
0.3400
0.3500
0.3200
0.3200
579,472
-0.03(-9.86%)
Aug 10, 2022
0.3170
0.3600
0.3170
0.3550
171,743
+0.01(+1.43%)
Aug 09, 2022
0.3470
0.3613
0.3340
0.3500
135,019
-0.01(-2.80%)
Aug 08, 2022
0.3900
0.3900
0.3564
0.3601
430,818
+0.00(+0.95%)
Aug 05, 2022
0.3270
0.3700
0.3191
0.3567
723,437
+0.02(+4.63%)
Aug 04, 2022
0.3449
0.3483
0.3325
0.3409
135,647
+0.00(+0.26%)
Aug 03, 2022
0.3050
0.3500
0.3050
0.3400
238,556
+0.01(+1.77%)
Aug 02, 2022
0.3400
0.3400
0.3290
0.3341
228,321
-0.01(-2.74%)
Aug 01, 2022
0.3300
0.3504
0.3190
0.3435
147,082
+0.02(+4.95%)
Jul 29, 2022
0.3081
0.3297
0.3081
0.3273
462,174
+0.01(+4.24%)
Jul 28, 2022
0.3060
0.3233
0.3060
0.3140
194,122
-0.00(-0.38%)
Jul 27, 2022
0.2750
0.3200
0.2750
0.3152
147,812
+0.00(+0.54%)
Jul 26, 2022
0.3368
0.3368
0.3100
0.3135
308,681
-0.01(-2.64%)
Jul 25, 2022
0.2601
0.3418
0.2601
0.3220
667,817
-0.02(-5.29%)
Jul 22, 2022
0.3267
0.3400
0.3129
0.3400
537,443
+0.02(+5.39%)
Jul 21, 2022
0.3340
0.3386
0.3000
0.3226
525,886
-0.01(-2.24%)
Jul 20, 2022
0.3479
0.3480
0.3200
0.3300
439,549
-0.01(-2.94%)
Jul 19, 2022
0.3400
0.3414
0.3250
0.3400
542,847
+0.00(+0.24%)
Jul 18, 2022
0.3800
0.3800
0.3210
0.3392
753,876
-0.03(-7.83%)
Jul 15, 2022
0.3600
0.3700
0.3400
0.3680
239,762
+0.01(+3.34%)
Jul 14, 2022
0.3811
0.3811
0.3474
0.3561
184,220
-0.00(-1.08%)
Jul 13, 2022
0.3700
0.3730
0.3580
0.3600
149,171
-0.01(-1.99%)
Jul 12, 2022
0.3700
0.3700
0.3450
0.3673
325,115
+0.01(+1.46%)
Jul 11, 2022
0.3402
0.3770
0.3359
0.3620
480,800
+0.01(+1.69%)
Jul 08, 2022
0.3418
0.3576
0.3300
0.3560
174,135
+0.02(+4.71%)
Jul 07, 2022
0.3600
0.3667
0.3301
0.3400
329,879
-0.02(-5.56%)
Jul 06, 2022
0.3490
0.3600
0.3300
0.3600
269,901
+0.02(+5.88%)
Jul 05, 2022
0.3500
0.3708
0.3300
0.3400
428,774
-0.02(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.