Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.590 1.590 1.440 1.516 18,200 -0.05(-3.41%)
Mar 28, 2019 1.566 1.570 1.550 1.570 2,006 +0.02(+1.29%)
Mar 27, 2019 1.530 1.630 1.510 1.550 15,626 -0.01(-0.64%)
Mar 26, 2019 1.600 1.600 1.500 1.560 5,944 -0.01(-0.64%)
Mar 25, 2019 1.650 1.650 1.500 1.570 13,657 -0.07(-4.27%)
Mar 22, 2019 1.615 1.640 1.590 1.640 3,100 +0.02(+1.20%)
Mar 21, 2019 1.620 1.645 1.520 1.621 7,563 -0.02(-1.19%)
Mar 20, 2019 1.660 1.660 1.640 1.640 742 +0.03(+1.86%)
Mar 19, 2019 1.610 1.680 1.550 1.610 17,120 -0.07(-4.17%)
Mar 18, 2019 1.600 1.680 1.600 1.680 14,596 +0.04(+2.44%)
Mar 15, 2019 1.600 1.650 1.600 1.640 2,700 +0.06(+3.80%)
Mar 14, 2019 1.620 1.640 1.580 1.580 5,655 -0.04(-2.59%)
Mar 13, 2019 1.638 1.638 1.622 1.622 785 +0.00(+0.12%)
Mar 12, 2019 1.640 1.640 1.610 1.620 7,223 +0.00(+0.00%)
Mar 11, 2019 1.620 1.650 1.620 1.620 2,675 +0.00(+0.00%)
Mar 08, 2019 1.670 1.670 1.620 1.620 2,700 -0.06(-3.57%)
Mar 07, 2019 1.700 1.700 1.670 1.680 7,124 -0.04(-2.33%)
Mar 06, 2019 1.675 1.720 1.660 1.720 7,710 +0.06(+3.52%)
Mar 05, 2019 1.650 1.690 1.650 1.661 3,915 +0.05(+3.20%)
Mar 04, 2019 1.630 1.640 1.610 1.610 1,072 -0.09(-5.29%)
Mar 01, 2019 1.550 1.700 1.550 1.700 17,100 +0.03(+1.80%)
Feb 28, 2019 1.625 1.690 1.625 1.670 1,515 +0.07(+4.21%)
Feb 27, 2019 1.500 1.640 1.500 1.603 7,671 +0.10(+6.83%)
Feb 26, 2019 1.610 1.645 1.500 1.500 8,313 -0.12(-7.41%)
Feb 25, 2019 1.510 1.690 1.510 1.620 9,842 +0.11(+7.28%)
Feb 22, 2019 1.550 1.610 1.510 1.510 10,600 -0.10(-6.21%)
Feb 21, 2019 1.600 1.610 1.540 1.610 6,895 -0.01(-0.62%)
Feb 20, 2019 1.520 1.620 1.520 1.620 2,420 +0.00(+0.00%)
Feb 19, 2019 1.685 1.685 1.620 1.620 5,664 -0.06(-3.57%)
Feb 15, 2019 1.650 1.710 1.645 1.680 12,400 +0.05(+3.07%)
Feb 14, 2019 1.630 1.630 1.630 1.630 1,429 +0.02(+1.24%)
Feb 13, 2019 1.610 1.630 1.570 1.610 8,401 +0.02(+1.26%)
Feb 12, 2019 1.600 1.600 1.576 1.590 2,916 +0.04(+2.58%)
Feb 11, 2019 1.540 1.550 1.540 1.550 2,630 -0.12(-7.19%)
Feb 08, 2019 1.580 1.670 1.580 1.670 700 +0.13(+8.44%)
Feb 07, 2019 1.570 1.570 1.540 1.540 2,866 -0.02(-1.28%)
Feb 06, 2019 1.580 1.580 1.560 1.560 3,770 -0.02(-1.27%)
Feb 05, 2019 1.560 1.580 1.560 1.580 5,647 +0.01(+0.64%)
Feb 04, 2019 1.550 1.570 1.550 1.570 2,557 +0.02(+1.29%)
Feb 01, 2019 1.570 1.600 1.550 1.550 8,900 -0.07(-4.32%)
Jan 31, 2019 1.590 1.650 1.570 1.620 11,373 +0.01(+0.62%)
Jan 30, 2019 1.620 1.680 1.610 1.610 2,591 +0.01(+0.63%)
Jan 29, 2019 1.650 1.650 1.590 1.600 2,825 -0.03(-2.14%)
Jan 28, 2019 1.680 1.690 1.630 1.635 3,592 +0.01(+0.31%)
Jan 25, 2019 1.680 1.690 1.630 1.630 2,100 -0.07(-4.12%)
Jan 24, 2019 1.690 1.710 1.690 1.700 3,940 +0.01(+0.59%)
Jan 23, 2019 1.690 1.690 1.690 1.690 100 +0.05(+3.05%)
Jan 22, 2019 1.700 1.700 1.630 1.640 3,238 -0.07(-4.09%)
Jan 18, 2019 1.690 1.770 1.690 1.710 5,100 +0.02(+0.97%)
Jan 17, 2019 1.715 1.715 1.694 1.694 2,410 -0.05(-2.67%)
Jan 16, 2019 1.700 1.800 1.690 1.740 3,912 +0.00(+0.00%)
Jan 15, 2019 1.770 1.770 1.700 1.740 5,275 -0.11(-5.95%)
Jan 14, 2019 1.760 1.850 1.760 1.850 3,217 +0.11(+6.32%)
Jan 11, 2019 1.700 1.770 1.640 1.740 8,500 +0.00(+0.00%)
Jan 10, 2019 1.860 1.860 1.740 1.740 6,677 -0.01(-0.57%)
Jan 09, 2019 1.860 1.860 1.750 1.750 1,720 -0.05(-2.78%)
Jan 08, 2019 1.800 1.860 1.800 1.800 6,070 +0.00(+0.00%)
Jan 07, 2019 1.760 1.800 1.700 1.800 6,047 +0.10(+5.88%)
Jan 04, 2019 1.620 1.750 1.620 1.700 12,400 +0.03(+1.80%)
Jan 03, 2019 1.650 1.740 1.600 1.670 12,407 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.