Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1201	0.1201	0.1201	0.1201	300	-0.01(-7.62%)
Mar 30, 2023	0.1399	0.1399	0.1300	0.1300	2,000	+0.00(+0.00%)
Mar 29, 2023	0.1251	0.1300	0.1251	0.1300	3,000	+0.01(+8.24%)
Mar 28, 2023	0.1201	0.1201	0.1201	0.1201	100	-0.02(-14.21%)
Mar 27, 2023	0.1301	0.1400	0.1301	0.1400	868	+0.01(+7.61%)
Mar 24, 2023	0.1301	0.1301	0.1201	0.1301	670	+0.00(+2.04%)
Mar 23, 2023	0.1275	0.1275	0.1275	0.1275	4,027	-0.00(-1.92%)
Mar 21, 2023				0.1300	0	-0.01(-7.08%)
Mar 20, 2023	0.1399	0.1399	0.1201	0.1399	7,100	+0.01(+7.62%)
Mar 17, 2023	0.1201	0.1300	0.1201	0.1300	1,260	+0.00(+0.00%)
Mar 16, 2023	0.1201	0.1350	0.1201	0.1300	1,075	+0.00(+0.15%)
Mar 14, 2023				0.1298	21	+0.00(+3.84%)
Mar 13, 2023	0.1386	0.1400	0.1250	0.1250	12,550	+0.01(+4.17%)
Mar 10, 2023	0.1200	0.1200	0.1200	0.1200	100	-0.01(-4.00%)
Mar 09, 2023	0.1001	0.1250	0.1001	0.1250	11,975	-0.01(-10.46%)
Mar 08, 2023	0.1001	0.1396	0.1001	0.1396	400	+0.01(+11.68%)
Mar 07, 2023	0.1253	0.1253	0.1100	0.1250	15,306	-0.01(-4.80%)
Mar 06, 2023	0.1300	0.1313	0.1300	0.1313	11,398	+0.00(+0.00%)
Mar 03, 2023	0.1450	0.1450	0.1300	0.1313	23,362	-0.03(-17.94%)
Mar 02, 2023	0.1414	0.1600	0.1400	0.1600	8,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices