Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1800 0 -0.01(-5.51%)
Feb 24, 2023 0.1976 0.2374 0.1810 0.1905 25,174 +0.01(+5.25%)
Feb 23, 2023 0.2401 0.2699 0.1810 0.1810 3,200 +0.01(+6.47%)
Feb 22, 2023 0.1700 0.2696 0.1650 0.1700 1,400 +0.00(+0.00%)
Feb 21, 2023 0.2600 0.2600 0.1700 0.1700 108,220 +0.00(+0.00%)
Feb 17, 2023 0.3000 0.3465 0.1700 0.1700 3,066 -0.08(-32.00%)
Feb 16, 2023 0.3700 0.3700 0.2101 0.2500 182,960 -0.12(-32.43%)
Feb 15, 2023 0.3100 0.4499 0.3000 0.3700 35,134 +0.06(+19.35%)
Feb 14, 2023 0.3100 0.3100 0.3100 0.3100 1,183 -0.03(-8.82%)
Feb 13, 2023 0.3300 0.3600 0.2900 0.3400 14,784 -0.01(-2.86%)
Feb 10, 2023 0.3600 0.3700 0.3175 0.3500 19,454 +0.09(+34.62%)
Feb 09, 2023 0.2395 0.4350 0.2220 0.2600 150,883 +0.07(+37.78%)
Feb 08, 2023 0.2995 0.2995 0.1887 0.1887 57,117 +0.01(+4.83%)
Feb 07, 2023 0.1550 0.2500 0.1550 0.1800 25,465 +0.00(+1.41%)
Feb 06, 2023 0.1613 0.2000 0.1613 0.1775 83,951 +0.03(+22.41%)
Feb 03, 2023 0.1300 0.1800 0.0750 0.1450 88,229 +0.07(+107.14%)
Feb 02, 2023 0.3100 0.3100 0.0601 0.0700 16,616 -0.03(-30.00%)
Feb 01, 2023 0.1000 0.1454 0.0738 0.1000 43,388 +0.05(+81.82%)
Jan 31, 2023 0.0700 0.0739 0.0500 0.0550 1,424 -0.01(-8.49%)
Jan 30, 2023 0.0700 0.0819 0.0440 0.0601 13,575 -0.00(-1.15%)
Jan 27, 2023 0.0462 0.0608 0.0410 0.0608 6,550 +0.02(+51.24%)
Jan 26, 2023 0.0680 0.0680 0.0402 0.0402 2,446 -0.00(-10.67%)
Jan 24, 2023 0.0450 1 +0.01(+16.28%)
Jan 23, 2023 0.0699 0.0699 0.0387 0.0387 9,690 -0.03(-44.71%)
Jan 20, 2023 0.0600 0.0989 0.0600 0.0700 21,122 +0.01(+16.67%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 175 +0.02(+60.43%)
Jan 17, 2023 0.0374 0 +0.00(+5.35%)
Jan 12, 2023 0.0355 0 -0.00(-5.08%)
Jan 11, 2023 0.0484 0.0900 0.0355 0.0374 53,604 +0.01(+22.22%)
Jan 10, 2023 0.0400 0.0526 0.0300 0.0306 65,705 +0.01(+39.09%)
Jan 09, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-12.00%)
Jan 06, 2023 0.0228 0.0499 0.0228 0.0250 11,570 +0.00(+11.11%)
Jan 05, 2023 0.0275 0.0275 0.0225 0.0225 5,118 -0.01(-18.18%)
Jan 04, 2023 0.0296 0.0296 0.0275 0.0275 5,000 +0.01(+36.82%)
Jan 03, 2023 0.0201 0.0201 0.0201 0.0201 5,400 +0.00(+0.00%)
Dec 30, 2022 0.0200 0.0249 0.0200 0.0201 20,255 -0.00(-18.29%)
Dec 29, 2022 0.0206 0.0253 0.0200 0.0246 27,110 -0.01(-18.00%)
Dec 28, 2022 0.0300 0.0300 0.0200 0.0300 3,877 +0.00(+0.00%)
Dec 27, 2022 0.0250 0.0300 0.0200 0.0300 4,851 +0.00(+20.00%)
Dec 23, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 3,033 -0.00(-4.94%)
Dec 21, 2022 0.0303 0.0340 0.0250 0.0263 19,385 -0.00(-12.33%)
Dec 20, 2022 0.0320 0.0340 0.0300 0.0300 1,399 -0.00(-6.25%)
Dec 19, 2022 0.0300 0.0379 0.0300 0.0320 5,314 +0.00(+6.67%)
Dec 16, 2022 0.0300 0.0340 0.0300 0.0300 7,600 -0.00(-6.25%)
Dec 15, 2022 0.0379 0.0379 0.0320 0.0320 2,016 +0.00(+6.67%)
Dec 14, 2022 0.0300 0.0321 0.0300 0.0300 6,700 -0.00(-6.54%)
Dec 13, 2022 0.0330 0.0350 0.0300 0.0321 3,422 +0.00(+2.88%)
Dec 12, 2022 0.0325 0.0350 0.0312 0.0312 2,360 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0300 0.0312 23,090 -0.01(-25.71%)
Dec 08, 2022 0.0411 0.0420 0.0411 0.0420 1,880 +0.00(+5.00%)
Dec 07, 2022 0.0500 0.0500 0.0400 0.0400 3,508 -0.00(-2.44%)
Dec 06, 2022 0.0300 0.0410 0.0300 0.0410 9,412 +0.00(+0.49%)
Dec 02, 2022 0.0408 400 -0.00(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.