Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0050	0.0058	0.0050	0.0056	616,162	+0.00(+7.69%)
Mar 27, 2024	0.0058		0.0052	0.0052	57,188	-0.00(-1.89%)
Mar 26, 2024	0.0051	0.0053	0.0048	0.0053	144,751	+0.00(+3.92%)
Mar 25, 2024	0.0053	0.0053	0.0046	0.0051	170,680	-0.00(-3.77%)
Mar 22, 2024	0.0053	0.0053	0.0049	0.0053	315,900	+0.00(+1.92%)
Mar 21, 2024	0.0053	0.0053	0.0049	0.0052	163,655	-0.00(-1.89%)
Mar 20, 2024	0.0052	0.0053	0.0041	0.0053	1,467,500	+0.00(+12.77%)
Mar 19, 2024	0.0048	0.0050	0.0047	0.0047	386,201	+0.00(+0.00%)
Mar 18, 2024	0.0053	0.0054	0.0042	0.0047	373,298	-0.00(-12.96%)
Mar 15, 2024	0.0052	0.0059	0.0051	0.0054	265,215	-0.00(-3.57%)
Mar 14, 2024	0.0058	0.0058	0.0040	0.0056	644,646	-0.00(-3.45%)
Mar 13, 2024	0.0058	0.0058	0.0058	0.0058	632,015	+0.00(+0.00%)
Mar 12, 2024	0.0052	0.0058	0.0052	0.0058	419,111	+0.00(+5.45%)
Mar 11, 2024	0.0055	0.0057	0.0055	0.0055	349,300	+0.00(+0.00%)
Mar 08, 2024	0.0061	0.0068	0.0050	0.0055	5,449,013	-0.00(-16.67%)
Mar 07, 2024	0.0061	0.0066	0.0055	0.0066	402,415	+0.00(+10.00%)
Mar 06, 2024	0.0059	0.0067	0.0055	0.0060	701,450	+0.00(+0.00%)
Mar 05, 2024	0.0063	0.0065	0.0060	0.0060	411,775	-0.00(-7.69%)
Mar 04, 2024	0.0059	0.0069	0.0059	0.0065	1,191,447	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices