Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0038
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0071
0.0071
0.0060
0.0070
824,733
+0.00(+9.37%)
Apr 27, 2023
0.0051
0.0064
0.0051
0.0064
1,458,318
+0.00(+25.49%)
Apr 26, 2023
0.0051
0.0051
0.0047
0.0051
29,600
+0.00(+0.00%)
Apr 25, 2023
0.0047
0.0051
0.0044
0.0051
392,887
+0.00(+0.00%)
Apr 24, 2023
0.0038
0.0053
0.0038
0.0051
1,524,462
+0.00(+18.60%)
Apr 21, 2023
0.0044
0.0044
0.0043
0.0043
650,600
+0.00(+4.88%)
Apr 20, 2023
0.0043
0.0049
0.0038
0.0041
1,691,157
-0.00(-4.65%)
Apr 19, 2023
0.0045
0.0046
0.0041
0.0043
521,363
-0.00(-6.52%)
Apr 18, 2023
0.0054
0.0055
0.0044
0.0046
5,358,866
-0.00(-8.00%)
Apr 17, 2023
0.0057
0.0057
0.0050
0.0050
1,006,700
-0.00(-9.09%)
Apr 14, 2023
0.0054
0.0060
0.0050
0.0055
781,320
+0.00(+0.00%)
Apr 13, 2023
0.0060
0.0060
0.0051
0.0055
2,967,875
-0.00(-8.33%)
Apr 12, 2023
0.0060
0.0062
0.0055
0.0060
2,684,415
-0.00(-3.23%)
Apr 11, 2023
0.0067
0.0070
0.0058
0.0062
1,549,956
-0.00(-7.46%)
Apr 10, 2023
0.0067
0.0067
0.0060
0.0067
346,388
+0.00(+0.00%)
Apr 06, 2023
0.0061
0.0068
0.0060
0.0067
691,512
+0.00(+8.06%)
Apr 05, 2023
0.0070
0.0070
0.0057
0.0062
1,446,338
-0.00(-4.62%)
Apr 04, 2023
0.0062
0.0067
0.0060
0.0065
546,550
+0.00(+1.56%)
Apr 03, 2023
0.0062
0.0070
0.0060
0.0064
559,410
-0.00(-5.88%)
Mar 31, 2023
0.0066
0.0068
0.0066
0.0068
180,275
+0.00(+4.62%)
Mar 30, 2023
0.0070
0.0070
0.0060
0.0065
2,681,742
-0.00(-8.45%)
Mar 29, 2023
0.0071
0.0071
0.0056
0.0071
3,239,763
-0.00(-1.39%)
Mar 28, 2023
0.0080
0.0080
0.0072
0.0072
384,152
-0.00(-10.00%)
Mar 27, 2023
0.0081
0.0086
0.0067
0.0080
3,505,208
-0.00(-2.44%)
Mar 24, 2023
0.0069
0.0082
0.0064
0.0082
1,402,512
+0.00(+2.50%)
Mar 23, 2023
0.0078
0.0080
0.0063
0.0080
399,153
+0.00(+2.56%)
Mar 22, 2023
0.0071
0.0078
0.0068
0.0078
437,649
+0.00(+4.00%)
Mar 21, 2023
0.0070
0.0080
0.0070
0.0075
532,147
-0.00(-2.60%)
Mar 20, 2023
0.0077
0.0078
0.0068
0.0077
457,987
+0.00(+0.00%)
Mar 17, 2023
0.0070
0.0077
0.0067
0.0077
1,794,158
+0.00(+5.48%)
Mar 16, 2023
0.0073
0.0073
0.0061
0.0073
1,069,166
+0.00(+0.00%)
Mar 15, 2023
0.0068
0.0073
0.0059
0.0073
785,404
+0.00(+2.82%)
Mar 14, 2023
0.0071
0.0071
0.0071
0.0071
30,000
+0.00(+0.00%)
Mar 13, 2023
0.0061
0.0072
0.0052
0.0071
5,010,606
+0.00(+1.43%)
Mar 10, 2023
0.0073
0.0073
0.0062
0.0070
1,536,426
+0.00(+1.45%)
Mar 09, 2023
0.0075
0.0079
0.0060
0.0069
1,253,680
-0.00(-13.75%)
Mar 08, 2023
0.0073
0.0086
0.0071
0.0080
509,383
+0.00(+8.11%)
Mar 07, 2023
0.0077
0.0077
0.0068
0.0074
711,294
-0.00(-3.90%)
Mar 06, 2023
0.0080
0.0082
0.0070
0.0077
1,017,461
-0.00(-3.75%)
Mar 03, 2023
0.0084
0.0084
0.0076
0.0080
1,717,677
-0.00(-4.76%)
Mar 02, 2023
0.0083
0.0088
0.0081
0.0084
421,175
-0.00(-3.45%)
Mar 01, 2023
0.0084
0.0091
0.0084
0.0087
244,451
+0.00(+2.35%)
Feb 28, 2023
0.0087
0.0090
0.0081
0.0085
616,709
-0.00(-2.30%)
Feb 27, 2023
0.0086
0.0090
0.0082
0.0087
1,340,784
+0.00(+1.16%)
Feb 24, 2023
0.0109
0.0109
0.0081
0.0086
3,891,312
-0.00(-17.31%)
Feb 23, 2023
0.0094
0.0105
0.0090
0.0104
1,026,525
+0.00(+10.64%)
Feb 22, 2023
0.0100
0.0100
0.0088
0.0094
1,199,905
-0.00(-6.00%)
Feb 21, 2023
0.0103
0.0103
0.0096
0.0100
1,340,070
-0.00(-2.91%)
Feb 17, 2023
0.0095
0.0112
0.0091
0.0103
3,425,216
+0.00(+7.29%)
Feb 16, 2023
0.0105
0.0110
0.0092
0.0096
1,766,718
-0.00(-7.69%)
Feb 15, 2023
0.0110
0.0117
0.0088
0.0104
1,645,574
-0.00(-7.14%)
Feb 14, 2023
0.0110
0.0117
0.0100
0.0112
2,629,544
+0.00(+2.75%)
Feb 13, 2023
0.0085
0.0110
0.0085
0.0109
5,657,795
+0.00(+21.11%)
Feb 10, 2023
0.0093
0.0094
0.0084
0.0090
496,099
-0.00(-2.17%)
Feb 09, 2023
0.0089
0.0094
0.0081
0.0092
3,303,234
+0.00(+3.37%)
Feb 08, 2023
0.0084
0.0089
0.0080
0.0089
641,484
+0.00(+5.95%)
Feb 07, 2023
0.0085
0.0085
0.0079
0.0084
125,421
-0.00(-1.18%)
Feb 06, 2023
0.0081
0.0092
0.0081
0.0085
630,340
+0.00(+4.94%)
Feb 03, 2023
0.0084
0.0085
0.0081
0.0081
906,378
-0.00(-3.57%)
Feb 02, 2023
0.0084
0.0086
0.0078
0.0084
1,075,158
+0.00(+0.00%)
Feb 01, 2023
0.0082
0.0085
0.0075
0.0084
875,733
+0.00(+9.09%)
Jan 31, 2023
0.0077
0.0086
0.0077
0.0077
284,773
-0.00(-10.47%)
Jan 30, 2023
0.0078
0.0086
0.0075
0.0086
788,320
+0.00(+4.88%)
Jan 27, 2023
0.0079
0.0085
0.0078
0.0082
280,335
+0.00(+3.80%)
Jan 26, 2023
0.0081
0.0085
0.0076
0.0079
1,243,909
-0.00(-7.06%)
Jan 25, 2023
0.0076
0.0089
0.0076
0.0085
894,890
+0.00(+4.94%)
Jan 24, 2023
0.0084
0.0085
0.0070
0.0081
575,447
-0.00(-3.57%)
Jan 23, 2023
0.0086
0.0086
0.0079
0.0084
268,931
-0.00(-1.18%)
Jan 20, 2023
0.0080
0.0093
0.0075
0.0085
2,194,991
+0.00(+0.00%)
Jan 19, 2023
0.0080
0.0085
0.0065
0.0085
2,086,959
+0.00(+6.25%)
Jan 18, 2023
0.0084
0.0084
0.0075
0.0080
705,599
-0.00(-4.76%)
Jan 17, 2023
0.0087
0.0088
0.0078
0.0084
588,568
-0.00(-3.45%)
Jan 13, 2023
0.0088
0.0088
0.0080
0.0087
521,474
+0.00(+3.57%)
Jan 12, 2023
0.0084
0.0088
0.0079
0.0084
451,829
-0.00(-3.45%)
Jan 11, 2023
0.0084
0.0093
0.0076
0.0087
1,068,956
+0.00(+3.57%)
Jan 10, 2023
0.0080
0.0085
0.0080
0.0084
1,146,774
-0.00(-1.18%)
Jan 09, 2023
0.0080
0.0093
0.0075
0.0085
1,143,118
-0.00(-5.56%)
Jan 06, 2023
0.0068
0.0090
0.0062
0.0090
4,344,196
+0.00(+38.46%)
Jan 05, 2023
0.0059
0.0069
0.0056
0.0065
1,555,612
+0.00(+3.17%)
Jan 04, 2023
0.0061
0.0065
0.0053
0.0063
1,829,074
+0.00(+1.61%)
Jan 03, 2023
0.0075
0.0075
0.0055
0.0062
6,330,562
-0.00(-17.33%)
Dec 30, 2022
0.0095
0.0095
0.0070
0.0075
2,324,417
-0.00(-5.06%)
Dec 29, 2022
0.0089
0.0099
0.0079
0.0079
3,864,691
-0.00(-10.23%)
Dec 28, 2022
0.0083
0.0090
0.0080
0.0088
1,857,005
-0.00(-2.22%)
Dec 27, 2022
0.0090
0.0093
0.0078
0.0090
2,091,025
-0.00(-10.00%)
Dec 23, 2022
0.0100
0.0103
0.0087
0.0100
1,475,987
+0.00(+1.01%)
Dec 22, 2022
0.0100
0.0110
0.0090
0.0099
2,057,697
-0.00(-1.00%)
Dec 21, 2022
0.0100
0.0110
0.0090
0.0100
3,597,490
+0.00(+6.38%)
Dec 20, 2022
0.0119
0.0119
0.0087
0.0094
4,559,631
-0.00(-12.15%)
Dec 19, 2022
0.0102
0.0119
0.0096
0.0107
4,723,719
-0.00(-10.83%)
Dec 16, 2022
0.0090
0.0128
0.0090
0.0120
10,997,335
+0.00(+33.33%)
Dec 15, 2022
0.0130
0.0140
0.0084
0.0090
26,263,532
-0.00(-25.00%)
Dec 14, 2022
0.0118
0.0147
0.0095
0.0120
46,599,424
+0.00(+11.11%)
Dec 13, 2022
0.0069
0.0112
0.0064
0.0108
30,966,032
+0.00(+74.19%)
Dec 12, 2022
0.0057
0.0064
0.0050
0.0062
5,031,192
+0.00(+14.81%)
Dec 09, 2022
0.0069
0.0070
0.0051
0.0054
3,121,600
-0.00(-16.92%)
Dec 08, 2022
0.0048
0.0075
0.0047
0.0065
17,755,592
+0.00(+51.16%)
Dec 07, 2022
0.0039
0.0045
0.0035
0.0043
3,129,365
+0.00(+7.50%)
Dec 06, 2022
0.0022
0.0043
0.0022
0.0040
15,717,144
+0.00(+122.22%)
Dec 05, 2022
0.0023
0.0024
0.0018
0.0018
1,541,034
-0.00(-25.00%)
Dec 02, 2022
0.0024
0.0024
0.0023
0.0024
2,946,391
+0.00(+4.35%)
Dec 01, 2022
0.0019
0.0024
0.0018
0.0023
4,749,557
+0.00(+27.78%)
Nov 30, 2022
0.0017
0.0023
0.0017
0.0018
3,144,445
+0.00(+0.00%)
Nov 29, 2022
0.0018
0.0023
0.0016
0.0018
663,400
-0.00(-21.74%)
Nov 28, 2022
0.0021
0.0023
0.0021
0.0023
298,097
-0.00(-4.17%)
Nov 25, 2022
0.0022
0.0024
0.0021
0.0024
179,804
+0.00(+0.00%)
Nov 23, 2022
0.0022
0.0024
0.0022
0.0024
625,000
+0.00(+0.00%)
Nov 22, 2022
0.0023
0.0024
0.0023
0.0024
3,378,333
+0.00(+4.35%)
Nov 21, 2022
0.0023
0.0024
0.0021
0.0023
660,502
-0.00(-4.17%)
Nov 18, 2022
0.0024
0.0024
0.0023
0.0024
295,110
+0.00(+0.00%)
Nov 17, 2022
0.0025
0.0025
0.0024
0.0024
221,175
-0.00(-4.00%)
Nov 16, 2022
0.0025
0.0026
0.0025
0.0025
2,139,094
+0.00(+4.17%)
Nov 15, 2022
0.0022
0.0027
0.0020
0.0024
6,667,698
-0.00(-11.11%)
Nov 14, 2022
0.0027
0.0027
0.0022
0.0027
815,877
+0.00(+0.00%)
Nov 11, 2022
0.0026
0.0028
0.0026
0.0027
425,000
+0.00(+3.85%)
Nov 10, 2022
0.0026
0.0026
0.0024
0.0026
529,422
-0.00(-3.70%)
Nov 09, 2022
0.0025
0.0027
0.0025
0.0027
420,690
+0.00(+22.73%)
Nov 08, 2022
0.0025
0.0027
0.0022
0.0022
510,718
-0.00(-21.43%)
Nov 07, 2022
0.0023
0.0028
0.0022
0.0028
327,256
+0.00(+7.69%)
Nov 04, 2022
0.0025
0.0027
0.0025
0.0026
281,500
-0.00(-3.70%)
Nov 03, 2022
0.0023
0.0028
0.0023
0.0027
1,292,338
+0.00(+8.00%)
Nov 02, 2022
0.0025
0.0025
0.0019
0.0025
1,398,503
+0.00(+0.00%)
Nov 01, 2022
0.0023
0.0029
0.0020
0.0025
1,932,571
+0.00(+13.64%)
Oct 31, 2022
0.0021
0.0025
0.0018
0.0022
2,910,904
-0.00(-12.00%)
Oct 28, 2022
0.0029
0.0029
0.0020
0.0025
5,401,168
-0.00(-13.79%)
Oct 27, 2022
0.0029
0.0030
0.0027
0.0029
179,000
-0.00(-3.33%)
Oct 26, 2022
0.0025
0.0030
0.0025
0.0030
251,704
+0.00(+11.11%)
Oct 25, 2022
0.0028
0.0028
0.0025
0.0027
1,933,199
-0.00(-6.90%)
Oct 24, 2022
0.0028
0.0029
0.0026
0.0029
772,496
+0.00(+3.57%)
Oct 21, 2022
0.0031
0.0031
0.0026
0.0028
839,525
-0.00(-6.67%)
Oct 20, 2022
0.0030
0.0031
0.0026
0.0030
2,498,778
+0.00(+0.00%)
Oct 19, 2022
0.0032
0.0032
0.0030
0.0030
331,043
+0.00(+0.00%)
Oct 18, 2022
0.0032
0.0032
0.0030
0.0030
919,900
-0.00(-11.76%)
Oct 17, 2022
0.0036
0.0036
0.0030
0.0034
3,292,510
-0.00(-8.11%)
Oct 14, 2022
0.0036
0.0037
0.0035
0.0037
80,350
+0.00(+0.00%)
Oct 12, 2022
0.0037
10
+0.00(+0.00%)
Oct 11, 2022
0.0036
0.0037
0.0035
0.0037
164,300
+0.00(+0.00%)
Oct 10, 2022
0.0036
0.0037
0.0036
0.0037
174,600
+0.00(+2.78%)
Oct 07, 2022
0.0035
0.0037
0.0035
0.0036
514,759
+0.00(+0.00%)
Oct 06, 2022
0.0034
0.0036
0.0034
0.0036
53,110
-0.00(-2.70%)
Oct 05, 2022
0.0039
0.0039
0.0034
0.0037
255,644
+0.00(+0.00%)
Oct 04, 2022
0.0034
0.0039
0.0033
0.0037
1,732,720
+0.00(+2.78%)
Oct 03, 2022
0.0038
0.0039
0.0036
0.0036
250,102
+0.00(+0.00%)
Sep 30, 2022
0.0037
0.0038
0.0034
0.0036
673,713
+0.00(+2.86%)
Sep 29, 2022
0.0038
0.0039
0.0035
0.0035
260,648
-0.00(-16.67%)
Sep 28, 2022
0.0036
0.0042
0.0036
0.0042
52,043
-0.00(-2.33%)
Sep 27, 2022
0.0035
0.0043
0.0035
0.0043
354,295
+0.00(+16.22%)
Sep 26, 2022
0.0037
0.0039
0.0035
0.0037
1,022,200
-0.00(-9.76%)
Sep 23, 2022
0.0040
0.0041
0.0034
0.0041
1,777,326
+0.00(+2.50%)
Sep 22, 2022
0.0036
0.0040
0.0036
0.0040
432,699
+0.00(+0.00%)
Sep 21, 2022
0.0040
0.0040
0.0036
0.0040
609,160
-0.00(-2.44%)
Sep 20, 2022
0.0041
0.0041
0.0039
0.0041
560,707
+0.00(+0.00%)
Sep 19, 2022
0.0047
0.0047
0.0039
0.0041
337,000
-0.00(-2.38%)
Sep 16, 2022
0.0041
0.0043
0.0041
0.0042
1,260,201
+0.00(+5.00%)
Sep 15, 2022
0.0035
0.0040
0.0035
0.0040
457,195
+0.00(+0.00%)
Sep 14, 2022
0.0040
0.0040
0.0033
0.0040
976,620
-0.00(-9.09%)
Sep 13, 2022
0.0044
0.0045
0.0040
0.0044
509,000
-0.00(-4.35%)
Sep 12, 2022
0.0045
0.0046
0.0044
0.0046
2,224,835
+0.00(+2.22%)
Sep 09, 2022
0.0047
0.0050
0.0040
0.0045
5,706,242
-0.00(-10.00%)
Sep 08, 2022
0.0052
0.0054
0.0050
0.0050
1,029,650
-0.00(-3.85%)
Sep 07, 2022
0.0051
0.0054
0.0047
0.0052
1,072,990
-0.00(-1.89%)
Sep 06, 2022
0.0052
0.0053
0.0049
0.0053
644,701
+0.00(+1.92%)
Sep 02, 2022
0.0065
0.0066
0.0048
0.0052
3,327,971
-0.00(-16.13%)
Sep 01, 2022
0.0065
0.0065
0.0057
0.0062
438,178
-0.00(-4.62%)
Aug 31, 2022
0.0062
0.0065
0.0055
0.0065
250,496
+0.00(+10.17%)
Aug 30, 2022
0.0060
0.0067
0.0057
0.0059
502,389
-0.00(-1.67%)
Aug 29, 2022
0.0068
0.0068
0.0053
0.0060
407,708
-0.00(-7.69%)
Aug 26, 2022
0.0060
0.0065
0.0060
0.0065
397,823
+0.00(+0.00%)
Aug 25, 2022
0.0065
0.0067
0.0060
0.0065
248,300
+0.00(+1.56%)
Aug 24, 2022
0.0069
0.0069
0.0056
0.0064
505,189
-0.00(-3.03%)
Aug 23, 2022
0.0066
0.0070
0.0064
0.0066
580,552
-0.00(-1.49%)
Aug 22, 2022
0.0066
0.0073
0.0060
0.0067
706,121
+0.00(+1.52%)
Aug 19, 2022
0.0062
0.0070
0.0060
0.0066
2,810,552
+0.00(+10.00%)
Aug 18, 2022
0.0060
0.0062
0.0057
0.0060
648,427
+0.00(+3.45%)
Aug 17, 2022
0.0060
0.0060
0.0055
0.0058
298,262
-0.00(-1.69%)
Aug 16, 2022
0.0060
0.0060
0.0056
0.0059
597,198
+0.00(+0.00%)
Aug 15, 2022
0.0051
0.0060
0.0051
0.0059
660,474
+0.00(+0.00%)
Aug 12, 2022
0.0051
0.0059
0.0050
0.0059
472,012
+0.00(+9.26%)
Aug 11, 2022
0.0054
0.0054
0.0050
0.0054
381,045
+0.00(+0.00%)
Aug 10, 2022
0.0054
0.0057
0.0049
0.0054
630,983
+0.00(+0.00%)
Aug 09, 2022
0.0046
0.0057
0.0046
0.0054
1,522,711
-0.00(-6.90%)
Aug 08, 2022
0.0059
0.0059
0.0055
0.0058
1,026,965
-0.00(-1.69%)
Aug 05, 2022
0.0059
0.0059
0.0057
0.0059
429,632
+0.00(+1.72%)
Aug 04, 2022
0.0055
0.0060
0.0055
0.0058
1,623,782
+0.00(+3.57%)
Aug 03, 2022
0.0054
0.0057
0.0053
0.0056
107,619
+0.00(+3.70%)
Aug 02, 2022
0.0055
0.0055
0.0051
0.0054
947,878
+0.00(+1.89%)
Aug 01, 2022
0.0063
0.0063
0.0050
0.0053
1,662,971
-0.00(-3.64%)
Jul 29, 2022
0.0051
0.0063
0.0046
0.0055
3,951,404
+0.00(+0.00%)
Jul 28, 2022
0.0050
0.0057
0.0050
0.0055
1,266,525
+0.00(+3.77%)
Jul 27, 2022
0.0053
0.0055
0.0051
0.0053
1,360,447
+0.00(+1.92%)
Jul 26, 2022
0.0050
0.0059
0.0049
0.0052
2,176,757
+0.00(+8.33%)
Jul 25, 2022
0.0046
0.0059
0.0043
0.0048
2,368,173
-0.00(-5.88%)
Jul 22, 2022
0.0047
0.0051
0.0044
0.0051
817,918
+0.00(+8.51%)
Jul 21, 2022
0.0049
0.0049
0.0044
0.0047
1,136,100
-0.00(-4.08%)
Jul 20, 2022
0.0051
0.0052
0.0046
0.0049
559,831
-0.00(-2.00%)
Jul 19, 2022
0.0049
0.0052
0.0043
0.0050
1,146,711
+0.00(+2.04%)
Jul 18, 2022
0.0049
0.0049
0.0043
0.0049
1,286,713
+0.00(+0.00%)
Jul 15, 2022
0.0043
0.0050
0.0042
0.0049
703,480
+0.00(+8.89%)
Jul 14, 2022
0.0045
0.0047
0.0040
0.0045
3,567,800
+0.00(+0.00%)
Jul 13, 2022
0.0044
0.0046
0.0039
0.0045
2,213,796
+0.00(+18.42%)
Jul 12, 2022
0.0042
0.0043
0.0036
0.0038
6,106,131
-0.00(-11.63%)
Jul 11, 2022
0.0037
0.0046
0.0037
0.0043
2,030,645
-0.00(-4.44%)
Jul 08, 2022
0.0042
0.0046
0.0037
0.0045
1,211,601
+0.00(+2.27%)
Jul 07, 2022
0.0045
0.0052
0.0039
0.0044
9,924,879
+0.00(+4.76%)
Jul 06, 2022
0.0036
0.0042
0.0036
0.0042
808,184
+0.00(+5.00%)
Jul 05, 2022
0.0040
0.0040
0.0036
0.0040
446,570
-0.00(-11.11%)
Jul 01, 2022
0.0042
0.0048
0.0038
0.0045
633,613
+0.00(+0.00%)
Jun 30, 2022
0.0042
0.0046
0.0040
0.0045
1,728,407
+0.00(+0.00%)
Jun 29, 2022
0.0041
0.0045
0.0040
0.0045
785,422
+0.00(+7.14%)
Jun 28, 2022
0.0044
0.0044
0.0041
0.0042
476,504
-0.00(-8.70%)
Jun 27, 2022
0.0044
0.0046
0.0041
0.0046
261,616
+0.00(+0.00%)
Jun 24, 2022
0.0044
0.0046
0.0041
0.0046
1,814,702
+0.00(+2.22%)
Jun 23, 2022
0.0047
0.0047
0.0043
0.0045
767,466
-0.00(-4.26%)
Jun 22, 2022
0.0049
0.0050
0.0044
0.0047
1,045,742
-0.00(-4.08%)
Jun 21, 2022
0.0050
0.0050
0.0047
0.0049
626,050
-0.00(-2.00%)
Jun 17, 2022
0.0047
0.0050
0.0042
0.0050
1,197,415
+0.00(+0.00%)
Jun 16, 2022
0.0073
0.0073
0.0044
0.0050
6,448,692
-0.00(-31.51%)
Jun 15, 2022
0.0034
0.0073
0.0032
0.0073
13,177,330
+0.00(+108.57%)
Jun 14, 2022
0.0036
0.0039
0.0031
0.0035
10,706,220
-0.00(-10.26%)
Jun 13, 2022
0.0040
0.0042
0.0036
0.0039
1,689,500
-0.00(-7.14%)
Jun 10, 2022
0.0042
0.0043
0.0040
0.0042
1,784,323
+0.00(+2.44%)
Jun 09, 2022
0.0041
0.0042
0.0040
0.0041
641,500
-0.00(-2.38%)
Jun 08, 2022
0.0043
0.0043
0.0038
0.0042
890,351
+0.00(+0.00%)
Jun 07, 2022
0.0042
0.0043
0.0041
0.0042
1,160,726
-0.00(-2.33%)
Jun 06, 2022
0.0044
0.0045
0.0041
0.0043
278,222
-0.00(-2.27%)
Jun 03, 2022
0.0044
0.0044
0.0040
0.0044
597,202
+0.00(+0.00%)
Jun 02, 2022
0.0046
0.0047
0.0041
0.0044
1,841,772
-0.00(-4.35%)
Jun 01, 2022
0.0047
0.0047
0.0046
0.0046
466,167
+0.00(+0.00%)
May 31, 2022
0.0042
0.0046
0.0038
0.0046
775,643
+0.00(+2.22%)
May 27, 2022
0.0036
0.0045
0.0036
0.0045
3,818,243
+0.00(+4.65%)
May 26, 2022
0.0040
0.0043
0.0037
0.0043
1,875,703
+0.00(+7.50%)
May 25, 2022
0.0045
0.0045
0.0039
0.0040
1,160,011
-0.00(-11.11%)
May 24, 2022
0.0044
0.0045
0.0040
0.0045
2,932,989
+0.00(+2.27%)
May 23, 2022
0.0040
0.0044
0.0039
0.0044
7,690,212
+0.00(+7.32%)
May 20, 2022
0.0039
0.0043
0.0039
0.0041
6,308,476
-0.00(-4.65%)
May 19, 2022
0.0039
0.0043
0.0036
0.0043
5,118,221
+0.00(+7.50%)
May 18, 2022
0.0039
0.0047
0.0034
0.0040
17,994,998
+0.00(+5.26%)
May 17, 2022
0.0036
0.0038
0.0032
0.0038
11,727,157
+0.00(+0.00%)
May 16, 2022
0.0050
0.0050
0.0036
0.0038
13,612,787
-0.00(-24.00%)
May 13, 2022
0.0060
0.0063
0.0045
0.0050
10,792,243
-0.00(-16.67%)
May 12, 2022
0.0065
0.0065
0.0055
0.0060
2,355,461
-0.00(-4.76%)
May 11, 2022
0.0063
0.0065
0.0053
0.0063
1,675,509
-0.00(-3.08%)
May 10, 2022
0.0068
0.0068
0.0051
0.0065
1,647,956
-0.00(-2.99%)
May 09, 2022
0.0072
0.0072
0.0065
0.0067
1,214,696
-0.00(-6.94%)
May 06, 2022
0.0075
0.0078
0.0066
0.0072
4,245,896
-0.00(-4.00%)
May 05, 2022
0.0073
0.0078
0.0073
0.0075
1,545,522
-0.00(-2.60%)
May 04, 2022
0.0078
0.0078
0.0073
0.0077
76,647
+0.00(+2.67%)
May 03, 2022
0.0078
0.0078
0.0070
0.0075
496,060
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.