Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0044	0.0044	0.0037	0.0038	315,789	-0.00(-9.52%)
May 16, 2024	0.0037	0.0042	0.0035	0.0042	304,760	+0.00(+5.00%)
May 15, 2024	0.0038	0.0040	0.0038	0.0040	35,215	+0.00(+0.00%)
May 14, 2024	0.0038	0.0040	0.0032	0.0040	762,317	+0.00(+0.00%)
May 13, 2024	0.0040	0.0044	0.0038	0.0040	290,125	-0.00(-6.98%)
May 10, 2024	0.0044	0.0044	0.0035	0.0043	1,845,636	-0.00(-4.44%)
May 09, 2024	0.0040	0.0045	0.0040	0.0045	24,605	-0.00(-2.17%)
May 08, 2024	0.0040	0.0047	0.0036	0.0046	482,760	+0.00(+4.55%)
May 07, 2024	0.0044	0.0044	0.0036	0.0044	804,458	+0.00(+7.32%)
May 06, 2024	0.0041	0.0041	0.0039	0.0041	2,355,261	-0.00(-8.89%)
May 03, 2024	0.0041	0.0045	0.0040	0.0045	140,000	+0.00(+9.76%)
May 02, 2024	0.0049	0.0049	0.0041	0.0041	1,371,090	-0.00(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices