Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.5816	0.5816	0.5816	0	+0.01(+2.04%)
Jan 27, 2021	0.5830	0.5912	0.5700	0.5700	37,010	-0.04(-6.10%)
Jan 26, 2021	0.5550	0.6070	0.5550	0.6070	7,502	+0.00(+0.33%)
Jan 25, 2021	0.6259	0.6259	0.6050	0.6050	3,100	-0.02(-2.73%)
Jan 22, 2021	0.6190	0.6335	0.6190	0.6220	3,100	-0.01(-2.05%)
Jan 21, 2021	0.6202	0.6350	0.6202	0.6350	6,050	+0.04(+7.26%)
Jan 20, 2021		0.5920	0.5920	0.5920	90	+0.00(+0.00%)
Jan 19, 2021	0.5900	0.6100	0.5900	0.5920	2,800	-0.04(-5.94%)
Jan 15, 2021	0.6294	0.6294	0.6294	0.6294	400	-0.01(-2.19%)
Jan 13, 2021	0.6499	0.6499	0.6435	0.6435	1,500	+0.00(+0.20%)
Jan 12, 2021	0.6386	0.6422	0.6221	0.6422	6,500	-0.01(-2.18%)
Jan 08, 2021	0.6565	0.6565	0.6565	0.6565	100	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices